Share Name Share Symbol Market Type Share ISIN Share Description
Harwood Wealth LSE:HW. London Ordinary Share GB00BYYWB172 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -3.03% 160.00p 145.00p 175.00p 165.00p 160.00p 165.00p 5,000 10:29:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.6 0.4 0.2 666.7 104.87

Harwood Wealth (HW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181650.000.00%160167.5937
12 Jan 20181650.000.00%1651650
11 Jan 20181650.000.00%157.51650
10 Jan 20181650.000.00%1651650
09 Jan 20181650.000.00%160167.50
08 Jan 20181650.000.00%157.5165397
05 Jan 20181650.000.00%160167.52,500
04 Jan 20181650.000.00%1651650
03 Jan 2018165-5.00-2.94%160172.5000111,969
02 Jan 2018170-7.50-4.23%160177.53,440
29 Dec 2017177.50.000.00%160177.50
28 Dec 2017177.50.000.00%160177.50
27 Dec 2017177.50.000.00%172.50001177.50
22 Dec 2017177.50.000.00%160177.50
21 Dec 2017177.50.000.00%160177.50
20 Dec 2017177.50.000.00%172.50001177.5169
19 Dec 2017177.50.000.00%160177.50
18 Dec 2017177.50.000.00%160177.5558
Download more Harwood Wealth Historical Data

Harwood Wealth (HW.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165167.5157.5165.000005k187-5-3.03%
1 Month177.5177.5157.5165.9949012k1k-17.5-9.86%
3 Months145185145172.6286040k3k1510.34%
6 Months152.5185137.5154.84980710k7k7.54.92%
1 Year132.5232.5130167.67410710k11k27.520.75%
3 Years87.5232.587.5156.44530710k8k72.582.86%
5 Years87.5232.587.5156.44530710k8k72.582.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 19:49:09