Share Name Share Symbol Market Type Share ISIN Share Description
Harwood Wealth LSE:HW. London Ordinary Share GB00BYYWB172 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 162.50p 155.00p 170.00p 162.50p 162.50p 162.50p 950 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 25.9 1.2 1.2 136.6 106.51

Harwood Wealth (HW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018162.50.000.00%162.5167.50
17 Sep 2018162.50.000.00%162.5167.542,729
14 Sep 2018162.50.000.00%162.5167.50
13 Sep 2018162.50.000.00%162.5167.50
12 Sep 2018162.50.000.00%162.5167.5100
11 Sep 2018162.50.000.00%162.5167.52,500
10 Sep 2018162.50.000.00%162.5167.58,118
07 Sep 2018162.50.000.00%162.5167.51,262
06 Sep 2018162.50.000.00%162.5167.50
05 Sep 2018162.50.000.00%162.5167.52,088
04 Sep 2018162.5-5.00-2.99%162.5167.58,925
03 Sep 2018167.50.000.00%165167.5100
31 Aug 2018167.50.000.00%165167.50
30 Aug 2018167.50.000.00%165167.5323
29 Aug 2018167.50.000.00%1651701,859
28 Aug 2018167.50.000.00%165167.52,000
24 Aug 2018167.50.000.00%165167.5300
23 Aug 2018167.50.000.00%165167.5474
22 Aug 2018167.50.000.00%165167.5446
21 Aug 2018167.50.000.00%165167.50
20 Aug 2018167.50.000.00%165167.52,273
Download more Harwood Wealth Historical Data

Harwood Wealth (HW.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.5167.5162.5162.500010043k21k0-
1 Month167.5170162.5162.886210043k5k-5-2.99%
3 Months165175162.5165.84805043k4k-2.5-1.52%
6 Months150175150156.28271403k12k12.58.33%
1 Year142.5185137.5152.37481476k24k2014.04%
3 Years87.5232.587.5154.34981710k25k7585.71%
5 Years87.5232.587.5154.34981710k25k7585.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 20:41:33