Share Name Share Symbol Market Type Share ISIN Share Description
Harwood Wealth LSE:HW. London Ordinary Share GB00BYYWB172 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 142.50p 130.00p 155.00p 142.50p 142.50p 142.50p 0 07:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.6 0.4 0.2 593.8 93.40

Harwood Wealth (HW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017142.50.000.00%142.51500
21 Sep 2017142.50.000.00%142.51500
20 Sep 2017142.50.000.00%142.515033,023
19 Sep 2017142.50.000.00%142.51451,693
18 Sep 2017142.50.000.00%142.51450
15 Sep 2017142.50.000.00%142.5142.5654
14 Sep 2017142.50.000.00%142.51551,757
13 Sep 2017142.5-10.00-6.56%142.5152.511,500
12 Sep 2017152.50.000.00%152.5152.50
11 Sep 2017152.50.000.00%152.51606,000
08 Sep 2017152.50.000.00%152.51600
07 Sep 2017152.5+7.50+5.17%145152.5710,000
06 Sep 20171450.000.00%1451450
05 Sep 20171450.000.00%1451451,948
04 Sep 20171450.000.00%145157.50
01 Sep 20171450.000.00%1451450
31 Aug 20171450.000.00%1451451,250
30 Aug 20171450.000.00%145157.50
29 Aug 2017145-5.00-3.33%1451500
25 Aug 20171500.000.00%150160370
24 Aug 20171500.000.00%1501500
23 Aug 20171500.000.00%1501503,184
Download more Harwood Wealth Historical Data

Harwood Wealth (HW.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.5150142.5142.5000033k7k0-
1 Month150160142.5151.83460710k40k-7.5-5.00%
3 Months162.5167.5142.5151.87220710k14k-20-12.31%
6 Months205232.5142.5166.13270710k16k-62.5-30.49%
1 Year127232.5127159.67270710k13k15.512.20%
3 Years87.5232.587.5155.84510710k9k5562.86%
5 Years87.5232.587.5155.84510710k9k5562.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 05:31:36