Share Name Share Symbol Market Type Share ISIN Share Description
Harwood Wealth LSE:HW. London Ordinary Share GB00BYYWB172 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 155.00p 145.00p 165.00p 155.00p 155.00p 155.00p 0 07:31:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 25.9 1.2 1.2 130.3 101.59

Harwood Wealth (HW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20181550.000.00%1551601,000
23 Apr 2018155+5.00+3.33%1551600
20 Apr 20181500.000.00%150157.50
19 Apr 20181500.000.00%1501550
18 Apr 20181500.000.00%1501551,958
17 Apr 20181500.000.00%1501550
16 Apr 20181500.000.00%150157.516,682
13 Apr 20181500.000.00%150157.50
12 Apr 20181500.000.00%1501550
11 Apr 20181500.000.00%1501556,508
10 Apr 20181500.000.00%150157.50
09 Apr 20181500.000.00%150157.5511
06 Apr 20181500.000.00%150157.52,649
05 Apr 20181500.000.00%150157.50
04 Apr 20181500.000.00%150157.50
03 Apr 20181500.000.00%1501550
29 Mar 20181500.000.00%1501550
28 Mar 20181500.000.00%150157.50
27 Mar 20181500.000.00%1501550
26 Mar 20181500.000.00%1501550
Download more Harwood Wealth Historical Data

Harwood Wealth (HW.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150160150151.690310002k1k53.33%
1 Month150160150150.170651117k5k53.33%
3 Months147.5160147.5149.959890476k56k7.55.08%
6 Months162.5185147.5150.861640476k41k-7.5-4.62%
1 Year192.5197.5137.5153.855617710k38k-37.5-19.48%
3 Years87.5232.587.5153.903015710k30k67.577.14%
5 Years87.5232.587.5153.903015710k30k67.577.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 08:50:48