Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Harwood Wealth LSE:HW. London Ordinary Share GB00BYYWB172 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 135.00p 130.00p 140.00p 135.00p 135.00p 135.00p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 32.7 2.0 1.9 70.7 88.48

Harwood Wealth (HW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20191350.000.00%1351350
17 Apr 20191350.000.00%1301352,000
16 Apr 20191350.000.00%130135200
15 Apr 20191350.000.00%135135140
12 Apr 2019135+5.00+3.85%1301355,000
11 Apr 20191300.000.00%1301300
10 Apr 20191300.000.00%13013015
09 Apr 20191300.000.00%1301300
08 Apr 2019130-7.50-5.45%12513013,020
05 Apr 2019137.5+5.50+4.17%137.51406,865,000
04 Apr 2019132-5.50-4.00%1321402,500
03 Apr 2019137.50.000.00%137.51400
02 Apr 2019137.50.000.00%137.51400
01 Apr 2019137.50.000.00%137.51400
29 Mar 2019137.50.000.00%137.51400
28 Mar 2019137.50.000.00%137.51400
27 Mar 2019137.50.000.00%137.514028
26 Mar 2019137.50.000.00%137.51400
25 Mar 2019137.50.000.00%137.51400
22 Mar 2019137.50.000.00%137.51400
21 Mar 2019137.50.000.00%137.51400
20 Mar 2019137.50.000.00%137.51400
Download more Harwood Wealth Historical Data

Harwood Wealth (HW.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130135130135.00001405k2k53.85%
1 Month137.5140125137.4811157M765k-2.5-1.82%
3 Months145146.5125137.4906157M330k-10-6.90%
6 Months159165125137.6982157M154k-24-15.09%
1 Year150175125139.523617M63k-15-10.00%
3 Years97.5232.597.5145.883517M44k37.538.46%
5 Years87.5232.587.5145.593917M44k47.554.29%
Your Recent History
LSE
HW.
Harwood We..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 08:38:31