Share Name Share Symbol Market Type Share ISIN Share Description
Harwood Wealth LSE:HW. London Ordinary Share GB00BYYWB172 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.49% 165.00p 155.00p 175.00p 167.50p 162.50p 167.50p 1,550 12:10:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 25.9 1.2 1.2 138.7 108.15

Harwood Wealth (HW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018165-2.50-1.49%162.5167.51,550
19 Jul 2018167.5-2.50-1.47%162.51713,350
18 Jul 20181700.000.00%167171622
17 Jul 20181700.000.00%16517077
16 Jul 2018170+5.00+3.03%1651707,660
13 Jul 20181650.000.00%1651650
12 Jul 20181650.000.00%165167.5100
11 Jul 20181650.000.00%162.5167.56,353
10 Jul 2018165-5.00-2.94%165172.58,226
09 Jul 20181700.000.00%170172.575
06 Jul 20181700.000.00%170172.50
05 Jul 20181700.000.00%170172.516,813
04 Jul 20181700.000.00%170172.55,132
03 Jul 2018170+5.00+3.03%167.517518,481
02 Jul 20181650.000.00%165167.58,222
29 Jun 20181650.000.00%165167.510,145
28 Jun 20181650.000.00%165167.50
27 Jun 20181650.000.00%165167.52,000
26 Jun 20181650.000.00%165167.51,852
25 Jun 20181650.000.00%165167.50
22 Jun 20181650.000.00%165167.5145
Download more Harwood Wealth Historical Data

Harwood Wealth (HW.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165171162.5169.2847778k3k0-
1 Month165175162.5167.83107518k6k0-
3 Months155175150157.20131403k16k106.45%
6 Months157.5175147.5150.96511476k41k7.54.76%
1 Year157.5185137.5152.04091710k33k7.54.76%
3 Years87.5232.587.5154.20731710k28k77.588.57%
5 Years87.5232.587.5154.20731710k28k77.588.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 22:19:22