Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Harwood Wealth Management Group Plc LSE:HW. London Ordinary Share GB00BYYWB172 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 130.00p 125.00p 135.00p 130.00p 130.00p 130.00p 0 07:35:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 32.7 2.0 1.9 68.1 85.21

Harwood Wealth Management (HW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20191300.000.00%128131.50
13 Jun 20191300.000.00%1301300
12 Jun 20191300.000.00%1301300
11 Jun 20191300.000.00%128131.50
10 Jun 20191300.000.00%128131.50
07 Jun 20191300.000.00%128131.5280
06 Jun 20191300.000.00%1301300
05 Jun 20191300.000.00%1301300
04 Jun 2019130+5.00+4.00%12513013
03 Jun 20191250.000.00%125125130,000
31 May 20191250.000.00%125125467,853
30 May 20191250.000.00%1251250
29 May 20191250.000.00%1251250
28 May 20191250.000.00%1251290
24 May 20191250.000.00%1251291,350
23 May 20191250.000.00%125129400
22 May 20191250.000.00%1251250
21 May 20191250.000.00%1251250
20 May 20191250.000.00%1251290
17 May 20191250.000.00%1251250
16 May 20191250.000.00%1251250
Download more Harwood Wealth Management Group Plc Historical Data

Harwood Wealth Management Group Plc (HW.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130131.5128130.00002802802800-
1 Month125131.5125125.002413468k100k54.00%
3 Months137.5140125136.4534137M327k-7.5-5.45%
6 Months150150125136.6032137M174k-20-13.33%
1 Year165175125137.4554137M67k-35-21.21%
3 Years122.5232.5107.5145.238317M47k7.56.12%
5 Years87.5232.587.5144.683517M44k42.548.57%
Your Recent History
LSE
HW.
Harwood We..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 05:03:11