Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Harwood Wealth LSE:HW. London Ordinary Share GB00BYYWB172 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 155.00p 150.00p 160.00p 155.00p 155.00p 155.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 25.9 1.2 1.2 130.3 101.59

Harwood Wealth (HW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018155+5.00+3.33%155157.51,689
19 Nov 20181500.000.00%1501500
16 Nov 20181500.000.00%1501500
15 Nov 20181500.000.00%150150277
14 Nov 20181500.000.00%1501550
13 Nov 2018150-2.50-1.64%1501552,489
12 Nov 2018152.50.000.00%1501551,502
09 Nov 2018152.50.000.00%15015564
08 Nov 2018152.50.000.00%1501550
07 Nov 2018152.50.000.00%1501551,135
06 Nov 2018152.50.000.00%152.5157.55,000
05 Nov 2018152.50.000.00%152.5157.50
02 Nov 2018152.50.000.00%1501555,000
01 Nov 2018152.50.000.00%152.5157.59,917
31 Oct 2018152.50.000.00%150157.50
30 Oct 2018152.50.000.00%1501550
29 Oct 2018152.50.000.00%150155758
26 Oct 2018152.50.000.00%150155290
25 Oct 2018152.5-4.00-2.56%152.5162.50
24 Oct 2018156.50.000.00%156.5162.50
23 Oct 2018156.50.000.00%156.51650
22 Oct 2018156.50.000.00%156.51650
Download more Harwood Wealth Historical Data

Harwood Wealth (HW.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150157.5150154.29552772k98353.33%
1 Month152.5157.5150152.40436410k3k2.51.64%
3 Months167.5170150160.02236443k4k-12.5-7.46%
6 Months160175150163.98325043k3k-5-3.13%
1 Year180185147.5151.91801476k21k-25-13.89%
3 Years87.5232.587.5154.36501710k23k67.577.14%
5 Years87.5232.587.5154.36501710k23k67.577.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 10:04:56