Share Name Share Symbol Market Type Share ISIN Share Description
Harwood Wealth LSE:HW. London Ordinary Share GB00BYYWB172 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 150.00p 145.00p 155.00p 150.00p 150.00p 150.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 25.9 1.2 1.2 126.1 98.31

Harwood Wealth (HW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20181500.000.00%150157.50
21 Feb 20181500.000.00%150157.50
20 Feb 20181500.000.00%150157.50
19 Feb 20181500.000.00%150157.590
16 Feb 2018150+2.50+1.69%147.51504,572
15 Feb 2018147.50.000.00%147.51550
14 Feb 2018147.50.000.00%147.51550
13 Feb 2018147.50.000.00%147.51500
12 Feb 2018147.50.000.00%147.51551,251
09 Feb 2018147.50.000.00%147.51557,172
08 Feb 2018147.50.000.00%147.51500
07 Feb 2018147.50.000.00%147.51551,000
06 Feb 2018147.50.000.00%147.51500
05 Feb 2018147.50.000.00%147.51500
02 Feb 2018147.50.000.00%147.51500
01 Feb 2018147.50.000.00%147.5150833
31 Jan 2018147.50.000.00%147.515012,500
30 Jan 2018147.50.000.00%147.51550
29 Jan 2018147.50.000.00%147.51508,821
26 Jan 2018147.50.000.00%147.51500
25 Jan 2018147.50.000.00%147.515040
24 Jan 2018147.50.000.00%147.5155273,600
23 Jan 2018147.5-10.00-6.35%147.5167.5401,455
Download more Harwood Wealth Historical Data

Harwood Wealth (HW.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.5157.5147.5150.0000905k2k2.51.69%
1 Month147.5157.5147.5147.82169013k5k2.51.69%
3 Months180180147.5148.503540401k33k-30-16.67%
6 Months150185137.5151.798940710k33k0-
1 Year174232.5137.5161.892217710k29k-24-13.79%
3 Years87.5232.587.5155.016615710k26k62.571.43%
5 Years87.5232.587.5155.016615710k26k62.571.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180223 18:33:31