Share Name Share Symbol Market Type Share ISIN Share Description
Harwood Wealth Management Group Plc LSE:HW. London Ordinary Share GB00BYYWB172 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 132.50p 130.00p 135.00p 132.50p 132.50p 132.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 32.7 2.0 1.9 69.4 87

Harwood Wealth Management (HW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2019132.50.000.00%127.5132.50
15 Oct 2019132.50.000.00%127.5132.50
14 Oct 2019132.50.000.00%127.5132.50
11 Oct 2019132.50.000.00%127.5132.50
11 Oct 2019132.50.000.00%127.5132.50
10 Oct 2019132.50.000.00%127.5132.5754
09 Oct 2019132.50.000.00%127.5132.50
08 Oct 2019132.50.000.00%127.5132.50
07 Oct 2019132.50.000.00%127.5132.50
04 Oct 2019132.50.000.00%127.5132.50
03 Oct 2019132.50.000.00%127.5132.50
02 Oct 2019132.50.000.00%132.5137.51,521
01 Oct 2019132.5+2.50+1.92%127.5132.513,522
30 Sep 20191300.000.00%127.51300
27 Sep 20191300.000.00%127.51301,000
26 Sep 20191300.000.00%127.51301,233
25 Sep 20191300.000.00%127.51300
24 Sep 20191300.000.00%127.51300
23 Sep 20191300.000.00%127.51300
20 Sep 20191300.000.00%130132.50
19 Sep 20191300.000.00%130132.50
18 Sep 20191300.000.00%127.51300
17 Sep 20191300.000.00%130132.50
Download more Harwood Wealth Management Group Plc Historical Data

Harwood Wealth Management Group Plc (HW.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week132.5132.5127.5132.50007540-
1 Month130137.5127.5132.19044k2.51.92%
3 Months120137.5110115.2036177k12.510.42%
6 Months135137.5110118.187192k-2.5-1.85%
1 Year159165110130.9391126k-26.5-16.67%
3 Years137.5232.5110140.425254k-5-3.64%
5 Years87.5232.587.5139.615849k4551.43%
Your Recent History
LSE
HW.
Harwood We..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 08:13:17