Harvest Minerals (HMI)

Harvest Minerals (HMI)

Buy
Sell
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Harvest Minerals Limited HMI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 16.75 16:10:30
Open Price Low Price High Price Close Price Previous Close
16.75 16.75 17.15 16.75 16.75
more quote information »
Industry Sector
MINING

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.2517.1514.2516.02722,5232.5017.54%
1 Month14.8517.1512.6015.00827,7941.9012.79%
3 Months10.8518.2510.0514.811,356,3475.9054.38%
6 Months4.2518.253.7011.311,081,32312.50294.12%
1 Year3.8518.252.809.15750,28412.90335.06%
3 Years5.7018.251.8255.30743,83611.05193.86%
5 Years10.62524.001.8258.57697,4156.1357.65%

27 May 2022 16.75 0.00 0.0% 16.75 17.15 16.75 931,754
26 May 2022 16.75 -0.10 -0.59% 16.85 16.85 16.40 267,390
25 May 2022 16.85 0.60 3.69% 16.25 17.15 16.25 657,980
24 May 2022 16.25 0.65 4.17% 15.60 16.35 15.45 829,720
23 May 2022 15.60 0.15 0.97% 15.25 15.60 15.25 927,630
20 May 2022 15.45 1.20 8.42% 14.25 15.60 14.25 929,893
19 May 2022 14.25 -1.00 -6.56% 15.05 15.05 14.25 1,136,386
18 May 2022 15.25 0.75 5.17% 14.50 15.25 14.45 764,363
17 May 2022 14.50 1.50 11.54% 13.25 14.50 13.25 1,597,984
16 May 2022 13.00 -0.85 -6.14% 13.85 13.85 12.60 1,325,231
13 May 2022 13.85 -0.40 -2.81% 14.25 14.25 13.75 1,278,669
12 May 2022 14.25 -0.50 -3.39% 14.75 14.75 13.85 951,302
11 May 2022 14.75 0.15 1.03% 14.80 15.15 14.65 525,700
10 May 2022 14.60 -0.65 -4.26% 15.25 15.25 14.60 151,807
09 May 2022 15.25 0.30 2.01% 14.95 15.25 14.95 316,416
06 May 2022 14.95 -0.60 -3.86% 15.55 15.55 14.65 1,056,556
05 May 2022 15.55 -0.60 -3.72% 16.15 16.15 15.55 411,628
04 May 2022 16.15 0.05 0.31% 16.25 16.65 16.10 907,082
03 May 2022 16.10 1.15 7.69% 14.95 16.25 14.95 1,438,982
02 May 2022 14.95 0.00 0.0% 14.95 14.95 14.95 0.00
29 Apr 2022 14.95 0.10 0.67% 14.85 14.95 14.85 253,371
ADVFN Advertorial
Your Recent History
LSE
HMI
Harvest Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 06:21:07