PLUS1
Best deals to access real time data! |
|
Level 2 Basic
Monthly Subscription
for only
|
|
Silver
Monthly Subscription
for only
|
|
UK/US Silver
Monthly Subscription
for only
£30.59
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Harvest Minerals Limited | HMI | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 16.75 | 16:10:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.75 | 16.75 | 17.15 | 16.75 | 16.75 |
| Industry Sector |
|---|
| MINING |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.25 | 17.15 | 14.25 | 16.02 | 722,523 | 2.50 | 17.54% |
| 1 Month | 14.85 | 17.15 | 12.60 | 15.00 | 827,794 | 1.90 | 12.79% |
| 3 Months | 10.85 | 18.25 | 10.05 | 14.81 | 1,356,347 | 5.90 | 54.38% |
| 6 Months | 4.25 | 18.25 | 3.70 | 11.31 | 1,081,323 | 12.50 | 294.12% |
| 1 Year | 3.85 | 18.25 | 2.80 | 9.15 | 750,284 | 12.90 | 335.06% |
| 3 Years | 5.70 | 18.25 | 1.825 | 5.30 | 743,836 | 11.05 | 193.86% |
| 5 Years | 10.625 | 24.00 | 1.825 | 8.57 | 697,415 | 6.13 | 57.65% |
| 27 May 2022 | 16.75 | 0.00 | 0.0% | 16.75 | 17.15 | 16.75 | 931,754 |
| 26 May 2022 | 16.75 | -0.10 | -0.59% | 16.85 | 16.85 | 16.40 | 267,390 |
| 25 May 2022 | 16.85 | 0.60 | 3.69% | 16.25 | 17.15 | 16.25 | 657,980 |
| 24 May 2022 | 16.25 | 0.65 | 4.17% | 15.60 | 16.35 | 15.45 | 829,720 |
| 23 May 2022 | 15.60 | 0.15 | 0.97% | 15.25 | 15.60 | 15.25 | 927,630 |
| 20 May 2022 | 15.45 | 1.20 | 8.42% | 14.25 | 15.60 | 14.25 | 929,893 |
| 19 May 2022 | 14.25 | -1.00 | -6.56% | 15.05 | 15.05 | 14.25 | 1,136,386 |
| 18 May 2022 | 15.25 | 0.75 | 5.17% | 14.50 | 15.25 | 14.45 | 764,363 |
| 17 May 2022 | 14.50 | 1.50 | 11.54% | 13.25 | 14.50 | 13.25 | 1,597,984 |
| 16 May 2022 | 13.00 | -0.85 | -6.14% | 13.85 | 13.85 | 12.60 | 1,325,231 |
| 13 May 2022 | 13.85 | -0.40 | -2.81% | 14.25 | 14.25 | 13.75 | 1,278,669 |
| 12 May 2022 | 14.25 | -0.50 | -3.39% | 14.75 | 14.75 | 13.85 | 951,302 |
| 11 May 2022 | 14.75 | 0.15 | 1.03% | 14.80 | 15.15 | 14.65 | 525,700 |
| 10 May 2022 | 14.60 | -0.65 | -4.26% | 15.25 | 15.25 | 14.60 | 151,807 |
| 09 May 2022 | 15.25 | 0.30 | 2.01% | 14.95 | 15.25 | 14.95 | 316,416 |
| 06 May 2022 | 14.95 | -0.60 | -3.86% | 15.55 | 15.55 | 14.65 | 1,056,556 |
| 05 May 2022 | 15.55 | -0.60 | -3.72% | 16.15 | 16.15 | 15.55 | 411,628 |
| 04 May 2022 | 16.15 | 0.05 | 0.31% | 16.25 | 16.65 | 16.10 | 907,082 |
| 03 May 2022 | 16.10 | 1.15 | 7.69% | 14.95 | 16.25 | 14.95 | 1,438,982 |
| 02 May 2022 | 14.95 | 0.00 | 0.0% | 14.95 | 14.95 | 14.95 | 0.00 |
| 29 Apr 2022 | 14.95 | 0.10 | 0.67% | 14.85 | 14.95 | 14.85 | 253,371 |
