Share Name Share Symbol Market Type Share ISIN Share Description
Harvest MI (DI) LSE:HMI London Ordinary Share AU000XINEAB4 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -4.12% 11.625p 11.50p 11.75p 12.125p 11.625p 12.125p 926,494 12:28:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -2.9 -2.2 - 21.60

Harvest MI (DI) (HMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201811.625-0.50-4.12%11.62512.125926,494
15 Nov 201812.125-0.13-1.02%12.112.593,069
14 Nov 201812.25-0.75-5.77%12.2513212,082
13 Nov 201813-0.13-0.95%1313.125310,293
12 Nov 201813.125-0.25-1.87%13.12513.570,687
09 Nov 201813.3750.000.00%13.37513.5183,937
08 Nov 201813.3750.000.00%13.37513.591,086
07 Nov 201813.3750.000.00%13.37513.5187,155
06 Nov 201813.3750.000.00%13.2513.37540,560
05 Nov 201813.375+0.25+1.90%13.12513.375203,605
02 Nov 201813.1250.000.00%1313.125132,269
01 Nov 201813.125+0.38+2.94%12.62513.25201,517
31 Oct 201812.750.000.00%12.2513104,825
30 Oct 201812.75-0.38-2.86%12.7513.125121,015
29 Oct 201813.125+0.13+0.96%1313.125173,417
26 Oct 201813-0.25-1.89%1313.25349,963
25 Oct 201813.25-0.50-3.64%13.2513.75404,729
24 Oct 201813.75-0.25-1.79%13.751445,000
23 Oct 201814-0.25-1.75%1414.549,397
22 Oct 201814.250.000.00%14.2514.5158,768
19 Oct 201814.25-0.25-1.72%14.2514.587,224
18 Oct 201814.50.000.00%14.514.5377,603
Download more Harvest MI (DI) Historical Data

Harvest MI (DI) (HMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.37513.511.62512.813071k926k174k-1.75-13.08%
1 Month14.514.511.62513.165241k926k161k-2.875-19.83%
3 Months1717.62511.62515.115141k2M395k-5.375-31.62%
6 Months20.752411.62518.182841k5M638k-9.125-43.98%
1 Year13.1252411.62517.733841k7M712k-1.5-11.43%
3 Years7.7556.50.612.3267453M978k3.87550.00%
5 Years956.50.610.80254105M2M2.62529.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 03:23:58