Share Name Share Symbol Market Type Share ISIN Share Description
Harvest MI (DI) LSE:HMI London Ordinary Share AU000XINEAB4 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +4.55% 17.25p 17.00p 17.50p 17.25p 16.75p 16.75p 761,450 15:51:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.6 -2.5 - 32.06

Harvest MI (DI) (HMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201817.25+0.75+4.55%16.7517.25561,450
17 Sep 201816.5+0.25+1.54%16.4517.5883,943
14 Sep 201816.25+0.25+1.56%1616.75896,339
13 Sep 201816+0.63+4.07%15.37516.25678,378
12 Sep 201815.3750.000.00%15.37515.552,167
11 Sep 201815.3750.000.00%15.37515.5193,775
10 Sep 201815.375-0.25-1.60%15.37515.625202,688
07 Sep 201815.6250.000.00%15.62515.625147,565
06 Sep 201815.6250.000.00%15.62515.75338,830
05 Sep 201815.625+0.13+0.81%15.515.75316,688
04 Sep 201815.50.000.00%15.515.75255,045
03 Sep 201815.5-0.13-0.80%15.516272,752
31 Aug 201815.625+0.13+0.81%15.515.75140,709
30 Aug 201815.5-0.05-0.32%15.12515.625934,157
29 Aug 201815.55-0.83-5.04%15.516.51,615,654
28 Aug 201816.375-0.50-2.96%16.37516.875379,343
24 Aug 201816.875-0.13-0.74%16.62517386,752
23 Aug 201817-0.13-0.73%16.87517.25746,702
22 Aug 201817.1250.000.00%1717.1251,819,057
21 Aug 201817.125+0.25+1.48%16.87517.125507,922
20 Aug 201816.875+0.38+2.27%1616.875823,938
Download more Harvest MI (DI) Historical Data

Harvest MI (DI) (HMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.37517.515.37516.189452k896k541k1.87512.20%
1 Month16.87517.515.12516.224652k2M567k0.3752.22%
3 Months19.7520.0515.12517.576543k4M619k-2.5-12.66%
6 Months192415.12519.328643k7M762k-1.75-9.21%
1 Year10.625249.87516.754643k7M813k6.62562.35%
3 Years8.7556.50.610.91964103M2M8.597.14%
5 Years956.50.610.76194105M2M8.2591.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 02:48:31