Share Name Share Symbol Market Type Share ISIN Share Description
Harvest MI (DI) LSE:HMI London Ordinary Share AU000XINEAB4 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.00p 19.80p 20.20p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.6 -2.5 - 36.87

Harvest MI (DI) (HMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201820+0.10+0.50%19.720.1383,879
15 Jun 201819.9-0.20-1.00%19.720.25870,249
14 Jun 201820.1-0.15-0.74%19.920.55,110,450
13 Jun 201820.25-0.65-3.11%19.7520.94,256,101
12 Jun 201820.9+0.90+4.50%19.9222,365,816
11 Jun 201820-0.50-2.44%19.7520.53,255,863
08 Jun 201820.50.000.00%20.520.5339,320
07 Jun 201820.5-0.45-2.15%20.2521.4737,070
06 Jun 201820.95-0.30-1.41%20.8521.5437,416
05 Jun 201821.250.000.00%2121.4326,000
04 Jun 201821.25-0.35-1.62%21.222317,145
01 Jun 201821.6+0.10+0.47%21.521.6297,711
31 May 201821.5+0.15+0.70%21.3521.9648,115
30 May 201821.35+0.85+4.15%20.521.35442,937
29 May 201820.50.000.00%20.520.5367,119
25 May 201820.5-0.25-1.20%20.2521480,083
24 May 201820.75-0.75-3.49%20.7521.8782,181
23 May 201821.5-1.10-4.87%21.25231,327,361
22 May 201822.6-0.15-0.66%22.6241,449,499
21 May 201822.75+1.75+8.33%2123.252,568,548
Download more Harvest MI (DI) Historical Data

Harvest MI (DI) (HMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.92219.720.2785384k5M3M0.10.50%
1 Month22.752419.720.5866298k5M1M-2.75-12.09%
3 Months21.752416.37520.355551k7M950k-1.75-8.05%
6 Months15.1252412.518.812051k7M859k4.87532.23%
1 Year8.125247.516.00273437M740k11.875146.15%
3 Years956.50.610.56854105M2M11122.22%
5 Years956.50.610.56854105M2M11122.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 06:31:41