We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harvest Minerals Limited | LSE:HMI | London | Ordinary Share | AU000XINEAB4 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 1.80 | 2.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.00 | 9,983 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 8.63M | 198k | 0.0010 | 20.00 | 3.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 9,983 |
| 18 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 137,405 |
| 17 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 91,889 |
| 16 Apr 2024 | 2.00 | -0.05 | -2.44% | 1.85 | 2.05 | 1,046,714 |
| 15 Apr 2024 | 2.05 | 0.25 | 13.89% | 1.80 | 2.10 | 744,779 |
| 12 Apr 2024 | 1.80 | -0.25 | -12.20% | 1.80 | 2.05 | 2,287,507 |
| 11 Apr 2024 | 2.05 | -0.05 | -2.38% | 1.70 | 2.10 | 2,546,738 |
| 10 Apr 2024 | 2.10 | 0.85 | 68.00% | 1.25 | 3.20 | 13,086,983 |
| 09 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 246,270 |
| 08 Apr 2024 | 1.25 | -0.10 | -7.41% | 1.20 | 1.35 | 465,239 |
| 05 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 18,439 |
| 04 Apr 2024 | 1.35 | -0.15 | -10.00% | 1.35 | 1.50 | 597,772 |
| 03 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 126,586 |
| 02 Apr 2024 | 1.50 | 0.02 | 1.69% | 1.475 | 1.50 | 159,983 |
| 28 Mar 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 85,044 |
| 27 Mar 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 150,372 |
| 26 Mar 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 5,382 |
| 25 Mar 2024 | 1.475 | -0.05 | -3.28% | 1.475 | 1.525 | 319,743 |
| 22 Mar 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 176,887 |
| 21 Mar 2024 | 1.525 | 0.02 | 1.67% | 1.50 | 1.525 | 308,901 |
| 20 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 116,683 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.10 | 1.80 | 1.90 | 861,659 | -0.05 | -2.44% |
| 1 Month | 1.525 | 3.20 | 1.20 | 1.98 | 1,238,541 | 0.475 | 31.15% |
| 3 Months | 1.25 | 3.20 | 0.85 | 1.59 | 749,083 | 0.75 | 60.00% |
| 6 Months | 1.15 | 3.20 | 0.70 | 1.34 | 573,884 | 0.85 | 73.91% |
| 1 Year | 5.50 | 7.15 | 0.70 | 2.23 | 591,362 | -3.50 | -63.64% |
| 3 Years | 3.10 | 18.25 | 0.70 | 7.30 | 729,815 | -1.10 | -35.48% |
| 5 Years | 6.70 | 18.25 | 0.70 | 5.74 | 733,334 | -4.70 | -70.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
