We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hartford Financial Services Group I | LSE:0J3H | London | Ordinary Share | HARTFORD FINANCIAL SERVICES GROUP ORD SH |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 53.61 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
582 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Fire, Marine, Casualty Ins | 24.53B | 2.48B | 8.2555 | 11.95 | 29.68B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 861 |
17 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 1,370 |
16 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 436 |
15 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 3,013 |
12 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 1,058 |
11 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 625 |
10 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 1,642 |
09 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 5,016 |
08 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 1,909 |
05 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 1,486 |
04 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 2,444 |
03 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 604 |
02 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 550 |
28 Mar 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 446 |
27 Mar 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 872 |
26 Mar 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 515 |
25 Mar 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 848 |
22 Mar 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 509 |
21 Mar 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 1,232 |
20 Mar 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 2,733 |
19 Mar 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 1,218 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.61 | 53.61 | 53.61 | 53.61 | 1,348 | 0.00 | 0.00% |
1 Month | 53.61 | 53.61 | 53.61 | 53.61 | 1,345 | 0.00 | 0.00% |
3 Months | 53.61 | 53.61 | 53.61 | 53.61 | 1,841 | 0.00 | 0.00% |
6 Months | 53.61 | 53.61 | 53.61 | 53.61 | 2,353 | 0.00 | 0.00% |
1 Year | 53.61 | 53.61 | 53.61 | 53.61 | 5,733 | 0.00 | 0.00% |
3 Years | 53.61 | 53.61 | 53.61 | 53.61 | 4,849 | 0.00 | 0.00% |
5 Years | 53.61 | 53.61 | 53.61 | 53.61 | 6,378 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions