Share Name Share Symbol Market Type Share ISIN Share Description
Hartford Financ LSE:0J3H London Ordinary Share US4165151048 HARTFORD FINANCIAL SERVICES GROUP ORD SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.73 -1.35% $53.22 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hartford Financ (0J3H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201853.219997-0.73-1.35%53.21999753.2199970
22 Feb 201853.949996+0.13+0.24%53.94999653.9499960
21 Feb 201853.819999-0.32-0.59%53.81999953.8199990
20 Feb 201854.1399990.000.00%54.13999954.1399990
19 Feb 201854.139999-0.32-0.59%54.13999954.1399990
16 Feb 201854.460002-0.07-0.13%54.46000254.4600020
15 Feb 201854.530002+0.56+1.04%54.53000254.530002120
14 Feb 201853.970001+0.47+0.88%53.97000153.9700010
13 Feb 201853.5-0.48-0.89%53.553.5142,858
12 Feb 201853.979999+0.64+1.20%53.97999953.9799990
09 Feb 201853.34-2.52-4.51%53.3453.340
08 Feb 201855.86+0.73+1.32%55.8655.860
07 Feb 201855.130001-2.88-4.96%55.13000155.1300016,600
06 Feb 201858.0099980.000.00%58.00999858.0099980
05 Feb 201858.009998-0.76-1.29%58.00999858.0099980
02 Feb 201858.77+0.52+0.89%58.7758.770
01 Feb 201858.250.000.00%58.2558.25100
31 Jan 201858.25-0.17-0.29%58.2558.250
30 Jan 201858.419998-0.69-1.17%58.41999858.419998119
29 Jan 201859.11+0.62+1.06%59.1159.110
26 Jan 201858.489997+0.34+0.58%58.48999758.4899970
25 Jan 201858.150001+1.48+2.61%58.15000158.1500010
Download more Hartford Financ Historical Data

Hartford Financ (0J3H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month58.4258.4253.553.5797100143k30k-5.2-8.90%
3 Months4658.424653.5537100143k21k7.2215.70%
6 Months4658.424653.5537100143k21k7.2215.70%
1 Year4658.424653.5537100143k21k7.2215.70%
3 Years4658.424653.5537100143k21k7.2215.70%
5 Years4658.424653.5537100143k21k7.2215.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 01:34:48