Share Name Share Symbol Market Type Share ISIN Share Description
Hartford Financ LSE:0J3H London Ordinary Share HARTFORD FINANCIAL SERVICES GROUP ORD SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.24 +0.46% $52.03 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hartford Financ (0J3H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201852.03+0.24+0.46%52.0352.030
19 Apr 201851.79+0.05+0.10%51.7951.790
18 Apr 201851.74-0.30-0.58%51.7451.740
17 Apr 201852.04+0.37+0.72%52.0452.040
16 Apr 201851.67-0.35-0.67%51.6751.670
13 Apr 201852.02+0.49+0.95%52.0252.020
12 Apr 201851.53-0.37-0.71%51.5351.530
11 Apr 201851.9+0.70+1.37%51.951.90
10 Apr 201851.2+0.08+0.16%51.251.20
09 Apr 201851.12-1.08-2.07%51.1251.120
06 Apr 201852.2+0.45+0.87%52.252.20
05 Apr 201851.75+0.96+1.89%51.7551.750
04 Apr 201850.79+0.33+0.65%50.7950.790
03 Apr 201850.46-1.27-2.46%50.4650.460
29 Mar 201851.73+0.62+1.21%51.7351.730
28 Mar 201851.11-0.37-0.72%51.1151.110
27 Mar 201851.48+1.19+2.37%51.4851.480
26 Mar 201850.29-1.59-3.06%50.2950.2914,000
23 Mar 201851.88-1.52-2.85%51.8851.888,380
22 Mar 201853.4-0.27-0.50%53.453.48,380
Download more Hartford Financ Historical Data

Hartford Financ (0J3H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month51.8851.8850.2950.88548k14k11k0.150.29%
3 Months58.4258.4250.2953.7091100143k14k-6.39-10.94%
6 Months4658.424653.6965100143k13k6.0313.11%
1 Year4658.424653.6965100143k13k6.0313.11%
3 Years4658.424653.6965100143k13k6.0313.11%
5 Years4658.424653.6965100143k13k6.0313.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 01:13:21