We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harmony Gold Mining Company Ltd | LSE:0J39 | London | Ordinary Share | HARMONY GOLD MINING ADR REPRESENTING 1 O |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 49.46B | 4.81B | 7.7839 | 1.16 | 5.56B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 11,469 |
| 17 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 16,643 |
| 16 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 33,510 |
| 15 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 41,633 |
| 12 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 70,639 |
| 11 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 20,408 |
| 10 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 14,882 |
| 09 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 29,117 |
| 08 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 31,381 |
| 05 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 70,263 |
| 04 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 15,617 |
| 03 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 42,033 |
| 02 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 26,971 |
| 28 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 26,461 |
| 27 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 32,620 |
| 26 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 7,942 |
| 25 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 5,825 |
| 22 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 5,585 |
| 21 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 28,906 |
| 20 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 23,839 |
| 19 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 55,458 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.75 | 1.75 | 1.75 | 34,779 | 0.00 | 0.00% |
| 1 Month | 1.75 | 1.75 | 1.75 | 1.75 | 27,944 | 0.00 | 0.00% |
| 3 Months | 1.75 | 1.75 | 1.75 | 1.75 | 20,673 | 0.00 | 0.00% |
| 6 Months | 1.75 | 1.75 | 1.75 | 1.75 | 16,659 | 0.00 | 0.00% |
| 1 Year | 1.75 | 1.75 | 1.75 | 1.75 | 15,138 | 0.00 | 0.00% |
| 3 Years | 1.75 | 1.75 | 1.75 | 1.75 | 13,080 | 0.00 | 0.00% |
| 5 Years | 1.75 | 1.75 | 1.75 | 1.75 | 13,824 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
