Share Name Share Symbol Market Type Share ISIN Share Description
Harmony Gold Mn LSE:0J39 London Ordinary Share US4132163001 HARMONY GOLD MINING ADR REPRESENTING 1 O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.06 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Harmony Gold Mn (0J39) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20182.0599999-0.06-2.83%2.05999992.05999990
20 Feb 20182.11999980.000.00%2.11999982.1199998650
19 Feb 20182.11999980.000.00%2.11999982.11999980
16 Feb 20182.1199998+0.04+1.92%2.11999982.11999980
15 Feb 20182.0799999+0.22+11.83%2.07999992.07999990
14 Feb 20181.86+0.03+1.64%1.861.860
13 Feb 20181.83+0.12+7.02%1.831.831,113
12 Feb 20181.71-0.01-0.58%1.711.714,431
09 Feb 20181.72+0.01+0.58%1.721.72146
08 Feb 20181.710.000.00%1.711.710
07 Feb 20181.71-0.04-2.29%1.711.710
06 Feb 20181.75+0.08+4.79%1.751.750
05 Feb 20181.6699999-0.06-3.47%1.66999991.6699999203
02 Feb 20181.73+0.06+3.59%1.731.730
01 Feb 20181.66999990.000.00%1.66999991.66999990
31 Jan 20181.6699999-0.01-0.60%1.66999991.66999990
30 Jan 20181.6799999-0.05-2.89%1.67999991.67999990
29 Jan 20181.730.000.00%1.731.730
26 Jan 20181.73-0.04-2.26%1.731.730
25 Jan 20181.7699999+0.02+1.14%1.76999991.76999990
Download more Harmony Gold Mn Historical Data

Harmony Gold Mn (0J39) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.122.122.122.1200650650650-0.06-2.83%
1 Month1.672.121.671.77011464k1k0.3923.35%
3 Months1.672.121.671.77011464k1k0.3923.35%
6 Months1.672.121.671.77011464k1k0.3923.35%
1 Year1.672.121.671.77011464k1k0.3923.35%
3 Years1.672.121.671.77011464k1k0.3923.35%
5 Years1.672.121.671.77011464k1k0.3923.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 09:14:58