Share Name Share Symbol Market Type Share ISIN Share Description
Harmony Gold Mn LSE:0J39 London Ordinary Share HARMONY GOLD MINING ADR REPRESENTING 1 O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +0.52% $1.94 $0.00 $0.00 - - - 1,600 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Harmony Gold Mn (0J39) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20181.94+0.01+0.52%1.941.941,600
24 Apr 20181.93-0.04-2.03%1.931.93698
23 Apr 20181.97-0.03-1.50%1.971.970
20 Apr 20182+0.02+1.01%221,500
19 Apr 20181.980.000.00%1.981.982,817
18 Apr 20181.98-0.03-1.49%1.981.980
17 Apr 20182.0099999-0.08-3.83%2.00999992.00999999,000
16 Apr 20182.09-0.04-1.88%2.092.094,370
13 Apr 20182.13-0.18-7.79%2.132.130
12 Apr 20182.31+0.02+0.87%2.312.31211
11 Apr 20182.29-0.05-2.14%2.292.291,112
10 Apr 20182.34-0.09-3.70%2.342.340
09 Apr 20182.43+0.08+3.40%2.432.430
06 Apr 20182.35+0.04+1.73%2.352.350
05 Apr 20182.31-0.10-4.15%2.312.310
04 Apr 20182.41-0.07-2.82%2.412.410
03 Apr 20182.48+0.08+3.33%2.482.48567
29 Mar 20182.4-0.08-3.23%2.42.40
28 Mar 20182.48-0.02-0.80%2.482.480
27 Mar 20182.5+0.17+7.30%2.52.50
26 Mar 20182.33-0.01-0.43%2.332.330
Download more Harmony Gold Mn Historical Data

Harmony Gold Mn (0J39) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.9821.931.97906983k2k-0.04-2.02%
1 Month2.482.481.932.05122119k3k-0.54-21.77%
3 Months1.672.481.672.067214616k3k0.2716.17%
6 Months1.672.481.672.067214616k3k0.2716.17%
1 Year1.672.481.672.067214616k3k0.2716.17%
3 Years1.672.481.672.067214616k3k0.2716.17%
5 Years1.672.481.672.067214616k3k0.2716.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 04:03:35