Share Name Share Symbol Market Type Share ISIN Share Description
Harmonic Ord LSE:0J38 London Ordinary Share HARMONIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.75 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Harmonic Ord (0J38) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20183.75+0.10+2.74%3.753.750
19 Apr 20183.65-0.03-0.68%3.653.650
18 Apr 20183.675+0.02+0.68%3.6753.6750
17 Apr 20183.65-0.05-1.35%3.653.650
16 Apr 20183.7-0.03-0.67%3.73.70
13 Apr 20183.725-0.18-4.49%3.7253.7250
12 Apr 20183.9+0.15+4.00%3.93.90
11 Apr 20183.750.000.00%3.753.750
10 Apr 20183.750.000.00%3.753.750
09 Apr 20183.75-0.15-3.85%3.753.750
06 Apr 20183.9+0.15+4.00%3.93.90
05 Apr 20183.75-0.10-2.60%3.753.750
04 Apr 20183.85+0.10+2.67%3.853.850
03 Apr 20183.75-0.15-3.85%3.753.750
29 Mar 20183.9+0.05+1.30%3.93.90
28 Mar 20183.850.000.00%3.853.850
27 Mar 20183.85+0.05+1.32%3.853.850
26 Mar 20183.8-0.10-2.56%3.83.80
23 Mar 20183.9+0.10+2.63%3.93.90
Download more Harmonic Ord Historical Data

Harmonic Ord (0J38) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months3.753.853.73.734317013k6k0-
6 Months3.753.853.73.734317013k6k0-
1 Year3.753.853.73.734317013k6k0-
3 Years3.753.853.73.734317013k6k0-
5 Years3.753.853.73.734317013k6k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 13:17:58