Share Name Share Symbol Market Type Share ISIN Share Description
Harmonic Ord LSE:0J38 London Ordinary Share HARMONIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.00 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Harmonic Ord (0J38) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201840.000.00%440
12 Jul 201840.000.00%440
11 Jul 201840.000.00%440
10 Jul 201840.000.00%440
09 Jul 201840.000.00%440
06 Jul 201840.000.00%440
05 Jul 201840.000.00%440
04 Jul 201840.000.00%440
03 Jul 201840.000.00%440
02 Jul 201840.000.00%440
29 Jun 201840.000.00%440
28 Jun 201840.000.00%440
27 Jun 201840.000.00%440
26 Jun 201840.000.00%440
25 Jun 201840.000.00%440
22 Jun 201840.000.00%440
21 Jun 201840.000.00%440
20 Jun 201840.000.00%440
19 Jun 201840.000.00%440
18 Jun 201840.000.00%4480
Download more Harmonic Ord Historical Data

Harmonic Ord (0J38) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month4444.00008080800-
3 Months3.8543.853.9798801k4570.153.90%
6 Months3.7543.73.79078013k2k0.256.67%
1 Year3.7543.73.79078013k2k0.256.67%
3 Years3.7543.73.79078013k2k0.256.67%
5 Years3.7543.73.79078013k2k0.256.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 02:52:18