Share Name Share Symbol Market Type Share ISIN Share Description
Harmonic Ord LSE:0J38 London Ordinary Share HARMONIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.00 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Harmonic Ord (0J38) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201840.000.00%440
15 Nov 201840.000.00%440
14 Nov 201840.000.00%440
13 Nov 201840.000.00%440
12 Nov 201840.000.00%440
09 Nov 201840.000.00%440
08 Nov 201840.000.00%440
07 Nov 201840.000.00%440
06 Nov 201840.000.00%440
05 Nov 201840.000.00%440
02 Nov 201840.000.00%440
01 Nov 201840.000.00%440
31 Oct 201840.000.00%440
30 Oct 201840.000.00%440
29 Oct 201840.000.00%440
26 Oct 201840.000.00%440
25 Oct 201840.000.00%440
24 Oct 201840.000.00%440
23 Oct 201840.000.00%440
22 Oct 201840.000.00%440
19 Oct 201840.000.00%440
18 Oct 201840.000.00%440
Download more Harmonic Ord Historical Data

Harmonic Ord (0J38) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 00:15:39