Share Name Share Symbol Market Type Share ISIN Share Description
Harmonic Ord LSE:0J38 London Ordinary Share US4131601027 HARMONIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.95 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Harmonic Ord (0J38) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20182.95-0.28-8.53%2.952.950
16 Feb 20183.2249999-0.08-2.27%3.22499993.22499990
15 Feb 20183.29999990.000.00%3.29999993.29999990
14 Feb 20183.2999999+0.05+1.54%3.29999993.29999990
13 Feb 20183.25+0.05+1.56%3.253.250
12 Feb 20183.2+0.05+1.59%3.23.20
09 Feb 20183.15-0.35-10.00%3.153.150
08 Feb 20183.5-0.05-1.41%3.53.50
07 Feb 20183.5499999+0.10+2.90%3.54999993.54999990
06 Feb 20183.450.000.00%3.453.450
05 Feb 20183.45-0.25-6.76%3.453.450
02 Feb 20183.7-0.05-1.33%3.73.70
01 Feb 20183.750.000.00%3.753.750
31 Jan 20183.750.000.00%3.753.750
30 Jan 20183.75+0.05+1.35%3.753.750
29 Jan 20183.7-0.03-0.67%3.73.70
26 Jan 20183.7249999-0.13-3.25%3.72499993.72499990
Download more Harmonic Ord Historical Data

Harmonic Ord (0J38) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 12:03:35