We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Harmonic Inc | LSE:0J38 | London | Ordinary Share | HARMONIC ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
103 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Radio, Tv Broadcast, Comm Eq | 607.91M | 83.99M | 0.7487 | 13.01 | 1.09B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 513 |
17 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 582 |
16 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 32 |
15 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 315 |
12 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 21 |
11 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3,140 |
10 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3,145 |
09 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 9,478 |
08 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
05 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 220 |
04 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 202 |
03 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
02 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 18 |
28 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 2,301 |
27 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 514 |
26 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
25 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 72 |
22 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 100 |
21 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4 |
20 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 171 |
19 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 761 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.00 | 4.00 | 4.00 | 4.00 | 293 | 0.00 | 0.00% |
1 Month | 4.00 | 4.00 | 4.00 | 4.00 | 1,377 | 0.00 | 0.00% |
3 Months | 4.00 | 4.00 | 4.00 | 4.00 | 785 | 0.00 | 0.00% |
6 Months | 4.00 | 4.00 | 4.00 | 4.00 | 832 | 0.00 | 0.00% |
1 Year | 4.00 | 4.00 | 4.00 | 4.00 | 886 | 0.00 | 0.00% |
3 Years | 4.00 | 4.00 | 4.00 | 4.00 | 1,037 | 0.00 | 0.00% |
5 Years | 4.00 | 4.00 | 4.00 | 4.00 | 1,083 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions