We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hargreaves Services Plc | LSE:HSP | London | Ordinary Share | GB00B0MTC970 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 580.00 | 564.00 | 582.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7,250 | 09:29:02 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Sanitary Services, Nec | 211.46M | 27.92M | 0.8510 | 6.82 | 190.26M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 580.00 | 18.00 | 3.20% | 562.00 | 582.00 | 34,284 |
23 Apr 2024 | 562.00 | 2.00 | 0.36% | 560.00 | 580.00 | 26,946 |
22 Apr 2024 | 560.00 | 8.00 | 1.45% | 552.00 | 560.00 | 18,621 |
19 Apr 2024 | 552.00 | -8.00 | -1.43% | 550.00 | 552.00 | 9,067 |
18 Apr 2024 | 560.00 | -2.00 | -0.36% | 560.00 | 566.00 | 57,153 |
17 Apr 2024 | 562.00 | 10.00 | 1.81% | 550.00 | 562.00 | 17,920 |
16 Apr 2024 | 552.00 | -20.00 | -3.50% | 552.00 | 564.00 | 57,983 |
15 Apr 2024 | 572.00 | 12.00 | 2.14% | 562.00 | 574.00 | 30,887 |
12 Apr 2024 | 560.00 | -8.00 | -1.41% | 552.00 | 576.00 | 16,406 |
11 Apr 2024 | 568.00 | 14.00 | 2.53% | 550.00 | 570.00 | 26,158 |
10 Apr 2024 | 554.00 | -1.00 | -0.18% | 542.00 | 564.00 | 16,296 |
09 Apr 2024 | 555.00 | 1.00 | 0.18% | 546.00 | 556.00 | 40,370 |
08 Apr 2024 | 554.00 | -6.00 | -1.07% | 540.00 | 560.00 | 77,342 |
05 Apr 2024 | 560.00 | 14.00 | 2.56% | 532.00 | 560.00 | 51,596 |
04 Apr 2024 | 546.00 | 8.00 | 1.49% | 522.00 | 554.00 | 71,085 |
03 Apr 2024 | 538.00 | 4.00 | 0.75% | 524.00 | 540.00 | 46,330 |
02 Apr 2024 | 534.00 | 36.00 | 7.23% | 512.00 | 540.00 | 239,728 |
28 Mar 2024 | 498.00 | 10.00 | 2.05% | 494.00 | 510.00 | 181,174 |
27 Mar 2024 | 488.00 | 15.00 | 3.17% | 480.00 | 490.00 | 53,196 |
26 Mar 2024 | 473.00 | -13.00 | -2.67% | 470.00 | 499.00 | 45,231 |
25 Mar 2024 | 486.00 | -4.00 | -0.82% | 486.00 | 490.00 | 25,802 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 564.00 | 582.00 | 550.00 | 564.57 | 29,214 | 16.00 | 2.84% |
1 Month | 497.00 | 582.00 | 494.00 | 540.94 | 56,630 | 83.00 | 16.70% |
3 Months | 482.00 | 582.00 | 470.00 | 518.10 | 54,015 | 98.00 | 20.33% |
6 Months | 393.00 | 582.00 | 391.00 | 468.43 | 61,104 | 187.00 | 47.58% |
1 Year | 424.50 | 582.00 | 378.00 | 454.95 | 50,071 | 155.50 | 36.63% |
3 Years | 350.00 | 620.00 | 310.00 | 457.31 | 46,889 | 230.00 | 65.71% |
5 Years | 290.00 | 620.00 | 190.00 | 352.25 | 57,531 | 290.00 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions