Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hargreave Hale Aim Vct Plc LSE:HHV London Ordinary Share GB00B02WHS05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.50p 67.00p 70.00p 68.50p 68.50p 68.50p 11,780 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.2 -0.2 - 140.59

Hargreave Hale Aim Vct (HHV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201968.50.000.00%68.568.511,780
23 May 201968.50.000.00%68.568.523,223
22 May 201968.50.000.00%68.568.50
21 May 201968.50.000.00%68.568.50
20 May 201968.50.000.00%68.568.50
17 May 201968.50.000.00%68.568.57,969
16 May 201968.50.000.00%68.568.50
15 May 201968.5-1.00-1.44%68.569.572,686
14 May 201969.50.000.00%69.569.522,835
13 May 201969.50.000.00%69.569.56,711
10 May 201969.50.000.00%69.569.511,579
09 May 201969.50.000.00%69.569.50
08 May 201969.50.000.00%69.569.528,306
07 May 201969.50.000.00%69.569.515,332
03 May 201969.5+1.00+1.46%68.569.50
02 May 201968.50.000.00%68.568.50
01 May 201968.50.000.00%68.568.513,776
30 Apr 201968.50.000.00%68.568.50
29 Apr 201968.50.000.00%68.568.56,385
Download more Hargreave Hale Aim Vct Plc Historical Data

Hargreave Hale Aim Vct Plc (HHV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.568.568.568.50008k23k16k0-
1 Month68.569.568.568.90596k73k21k0-
3 Months68.569.568.568.70533k73k14k0-
6 Months72.572.568.569.1667100073k16k-4-5.52%
1 Year81.258368.574.4100783745k21k-12.75-15.69%
3 Years71.58367.575.93953889k26k-3-4.20%
5 Years79.58366.575.23743889k25k-11-13.84%
Your Recent History
LSE
HHV
Hargreave ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 03:00:04