We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hargreave Hale Aim Vct Plc | LSE:HHV | London | Ordinary Share | GB00B02WHS05 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 41.00 | 40.20 | 41.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
41.00 | 41.00 | 41.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investors, Nec | -25.84M | -29.73M | -0.0866 | -4.73 | 140.78M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
17 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 57,198 |
16 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 19,491 |
15 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 19,582 |
12 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 26,443 |
11 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 11,913 |
10 Apr 2024 | 41.00 | -0.80 | -1.91% | 41.00 | 41.80 | 217,330 |
09 Apr 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 30,000 |
08 Apr 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 0.00 |
05 Apr 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 0.00 |
04 Apr 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 36,336 |
03 Apr 2024 | 41.80 | -0.40 | -0.95% | 41.80 | 42.20 | 8,517 |
02 Apr 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0.00 |
28 Mar 2024 | 42.20 | 0.20 | 0.48% | 42.20 | 42.20 | 17,996 |
27 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 12,185 |
26 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 11,924 |
25 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0.00 |
22 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 8,224 |
21 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 34,061 |
20 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0.00 |
19 Mar 2024 | 42.00 | 0.40 | 0.96% | 41.60 | 42.00 | 38,566 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.00 | 41.00 | 41.00 | 41.00 | 26,925 | 0.00 | 0.00% |
1 Month | 42.00 | 42.20 | 41.00 | 41.29 | 36,514 | -1.00 | -2.38% |
3 Months | 42.20 | 42.40 | 41.00 | 41.60 | 35,981 | -1.20 | -2.84% |
6 Months | 42.20 | 43.50 | 41.00 | 41.89 | 34,098 | -1.20 | -2.84% |
1 Year | 50.00 | 50.00 | 41.00 | 43.80 | 31,365 | -9.00 | -18.00% |
3 Years | 93.00 | 97.00 | 41.00 | 59.73 | 29,968 | -52.00 | -55.91% |
5 Years | 68.50 | 97.00 | 40.50 | 62.37 | 25,916 | -27.50 | -40.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions