Share Name Share Symbol Market Type Share ISIN Share Description
Hargreave 1 LSE:HHV London Ordinary Share GB00B02WHS05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.50p 78.00p 81.00p 79.50p 79.50p 79.50p 8,941 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -0.1 - 128.89

Hargreave 1 (HHV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201879.50.000.00%79.579.58,941
19 Apr 201879.50.000.00%79.579.5161
18 Apr 201879.5+1.50+1.92%7879.55,000
17 Apr 2018780.000.00%7878.50
16 Apr 2018780.000.00%77.5782,624
13 Apr 2018780.000.00%77.5787,500
12 Apr 2018780.000.00%7878.50
11 Apr 2018780.000.00%77.57810,527
10 Apr 201878+0.50+0.65%77.5790
09 Apr 201877.50.000.00%77.577.50
06 Apr 201877.50.000.00%77.577.524,415
05 Apr 201877.50.000.00%77.577.512
04 Apr 201877.5-0.50-0.64%77.5780
03 Apr 2018780.000.00%77.5786,285
29 Mar 201878-0.25-0.32%7878.250
28 Mar 201878.250.000.00%7878.250
27 Mar 201878.250.000.00%7878.253
26 Mar 201878.250.000.00%7878.255,098
23 Mar 201878.250.000.00%7878.250
Download more Hargreave 1 Historical Data

Hargreave 1 (HHV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7879.577.578.50651619k4k1.51.92%
1 Month78.2579.577.577.9481324k6k1.251.60%
3 Months79.579.573.577.5150344k10k0-
6 Months7879.573.578.55053889k55k1.51.92%
1 Year75.579.573.577.98953889k39k45.30%
3 Years72.579.566.575.73773889k28k79.66%
5 Years608259.7574.71243889k25k19.532.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180423 01:47:13