Share Name Share Symbol Market Type Share ISIN Share Description
Hargreave 1 LSE:HHV London Ordinary Share GB00B02WHS05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.75p 75.50p 78.00p 76.75p 76.75p 76.75p 1,300 07:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -0.1 - 61.77

Hargreave 1 (HHV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201876.750.000.00%76.576.751,300
22 Feb 201876.750.000.00%72.576.750
21 Feb 201876.75+2.75+3.72%74.576.750
20 Feb 2018740.000.00%73.5743,140
19 Feb 2018740.000.00%73.5740
16 Feb 201874-4.50-5.73%7478.50
15 Feb 201878.5-0.25-0.32%78.57915,000
14 Feb 201878.750.000.00%78.75790
13 Feb 201878.750.000.00%78.578.750
12 Feb 201878.750.000.00%78.75790
09 Feb 201878.750.000.00%78.75790
08 Feb 201878.75-0.25-0.32%78.75790
07 Feb 201879-0.25-0.32%7979.51,300
06 Feb 201879.250.000.00%7979.250
05 Feb 201879.250.000.00%79.2579.50
02 Feb 201879.25-0.25-0.31%79.2579.512,219
01 Feb 201879.50.000.00%79.579.50
31 Jan 201879.50.000.00%79.579.50
30 Jan 201879.50.000.00%79.579.50
29 Jan 201879.50.000.00%79.579.50
26 Jan 201879.5+0.50+0.63%78.579.50
25 Jan 2018790.000.00%7979.50
24 Jan 201879+0.50+0.64%7979.512,983
Download more Hargreave 1 Historical Data

Hargreave 1 (HHV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7476.7573.574.00003k3k3k2.753.72%
1 Month79.579.573.578.36371k15k8k-2.75-3.46%
3 Months7779.573.576.47571k98k20k-0.25-0.32%
6 Months7579.573.578.6382372889k68k1.752.33%
1 Year72.579.572.577.5940372889k43k4.255.86%
3 Years72.579.566.575.5577297889k29k4.255.86%
5 Years61.58259.7573.3348182889k27k15.2524.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 11:53:47