Share Name Share Symbol Market Type Share ISIN Share Description
Hargreave 1 LSE:HHV London Ordinary Share GB00B02WHS05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 78.00p 77.00p 79.00p 78.00p 78.00p 78.00p 0 07:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -0.1 - 37.39

Hargreave 1 (HHV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017780.000.00%77.5780
16 Oct 2017780.000.00%7878.5502
13 Oct 201778+2.00+2.63%75.5783,185
12 Oct 2017760.000.00%75.5760
11 Oct 2017760.000.00%75.5760
10 Oct 2017760.000.00%75.5760
09 Oct 2017760.000.00%75.5760
06 Oct 2017760.000.00%7676.50
05 Oct 2017760.000.00%75.5760
04 Oct 2017760.000.00%7676.53,185
03 Oct 2017760.000.00%75.5760
02 Oct 2017760.000.00%7676.50
29 Sep 2017760.000.00%75.5760
28 Sep 2017760.000.00%75.5760
27 Sep 2017760.000.00%7676.50
26 Sep 2017760.000.00%7676.50
25 Sep 2017760.000.00%7676.50
22 Sep 2017760.000.00%75.5760
21 Sep 2017760.000.00%7676.50
20 Sep 2017760.000.00%75.5764,090
19 Sep 2017760.000.00%75.5760
18 Sep 2017760.000.00%75.576517
Download more Hargreave 1 Historical Data

Hargreave 1 (HHV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7678.575.578.000003k73722.63%
1 Month7678.575.576.672704k54822.63%
3 Months74.578.574.574.9666033k2k3.54.70%
6 Months75.578.57475.8227080k5k2.53.31%
1 Year72.578.568.574.6281096k4k5.57.59%
3 Years7578.566.573.13900255k4k34.00%
5 Years598256.570.10530333k5k1932.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 11:16:52