Share Name Share Symbol Market Type Share ISIN Share Description
Hargreave LSE:HHV London Ordinary Share GB00B02WHS05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.61% 82.25p 81.50p 83.00p 82.25p 81.75p 81.75p 0 13:14:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -0.1 - 145.99

Hargreave (HHV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201881.750.000.00%81.75820
17 Sep 201881.750.000.00%81.758211,050
14 Sep 201881.750.000.00%81.75820
13 Sep 201881.750.000.00%81.75820
12 Sep 201881.750.000.00%81.75820
11 Sep 201881.750.000.00%81.75820
10 Sep 201881.750.000.00%81.7581.7525,000
07 Sep 201881.750.000.00%81.758212,765
06 Sep 201881.750.000.00%81.75825,960
05 Sep 201881.750.000.00%81.75829,914
04 Sep 201881.750.000.00%81.7581.750
03 Sep 201881.750.000.00%81.581.750
31 Aug 201881.750.000.00%81.581.750
30 Aug 201881.750.000.00%81.581.750
29 Aug 201881.75+1.75+2.19%8081.756,513
28 Aug 2018800.000.00%79.5806,322
24 Aug 2018800.000.00%8080.50
23 Aug 2018800.000.00%8080.50
22 Aug 201880-1.00-1.23%8081.57,410
21 Aug 2018810.000.00%8181.50
20 Aug 2018810.000.00%8181.526,980
Download more Hargreave Historical Data

Hargreave (HHV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.7582.2581.7581.750011k11k11k0.50.61%
1 Month8182.2579.581.46716k25k11k1.251.54%
3 Months82.758379.581.71692k28k12k-0.5-0.60%
6 Months77.25837780.9105328k10k56.47%
1 Year768373.578.99743889k33k6.258.22%
3 Years72.58366.576.44933889k25k9.7513.45%
5 Years66836675.94853889k23k16.2524.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 15:03:55