We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hargreave Hale Aim Vct Plc | LSE:HHV | London | Ordinary Share | GB00B02WHS05 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.00 | 40.20 | 41.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.00 | 41.00 | 41.00 | 31,465 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -25.84M | -29.73M | -0.0866 | -4.73 | 140.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 17 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 57,198 |
| 16 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 19,491 |
| 15 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 19,582 |
| 12 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 26,443 |
| 11 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 11,913 |
| 10 Apr 2024 | 41.00 | -0.80 | -1.91% | 41.00 | 41.80 | 217,330 |
| 09 Apr 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 30,000 |
| 08 Apr 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 0.00 |
| 05 Apr 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 0.00 |
| 04 Apr 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 36,336 |
| 03 Apr 2024 | 41.80 | -0.40 | -0.95% | 41.80 | 42.20 | 8,517 |
| 02 Apr 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0.00 |
| 28 Mar 2024 | 42.20 | 0.20 | 0.48% | 42.20 | 42.20 | 17,996 |
| 27 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 12,185 |
| 26 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 11,924 |
| 25 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0.00 |
| 22 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 8,224 |
| 21 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 34,061 |
| 20 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0.00 |
| 19 Mar 2024 | 42.00 | 0.40 | 0.96% | 41.60 | 42.00 | 38,566 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.00 | 41.00 | 41.00 | 41.00 | 30,679 | 0.00 | 0.00% |
| 1 Month | 42.00 | 42.20 | 41.00 | 41.24 | 36,703 | -1.00 | -2.38% |
| 3 Months | 42.20 | 42.40 | 41.00 | 41.60 | 35,981 | -1.20 | -2.84% |
| 6 Months | 41.60 | 43.50 | 41.00 | 41.88 | 33,982 | -0.60 | -1.44% |
| 1 Year | 50.00 | 50.00 | 41.00 | 43.79 | 31,508 | -9.00 | -18.00% |
| 3 Years | 93.00 | 97.00 | 41.00 | 59.73 | 29,968 | -52.00 | -55.91% |
| 5 Years | 68.50 | 97.00 | 40.50 | 62.37 | 25,947 | -27.50 | -40.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
