Share Name Share Symbol Market Type Share ISIN Share Description
Hargreave 1 LSE:HHV London Ordinary Share GB00B02WHS05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.00p 76.00p 78.00p 77.00p 77.00p 77.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -0.1 - 36.91

Hargreave 1 (HHV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017770.000.00%76.5770
13 Dec 2017770.000.00%7777.50
12 Dec 2017770.000.00%76.5770
11 Dec 2017770.000.00%76.5770
08 Dec 2017770.000.00%76.5770
07 Dec 2017770.000.00%76.5770
06 Dec 2017770.000.00%7777.50
05 Dec 2017770.000.00%7777.50
04 Dec 2017770.000.00%76.5770
01 Dec 2017770.000.00%7777.50
30 Nov 2017770.000.00%76.5770
29 Nov 2017770.000.00%7777.50
28 Nov 2017770.000.00%7777.50
27 Nov 2017770.000.00%7777.50
24 Nov 2017770.000.00%76.5770
23 Nov 2017770.000.00%76.5770
22 Nov 2017770.000.00%76.5770
21 Nov 201777-2.00-2.53%7779.50
20 Nov 2017790.000.00%78.5790
17 Nov 2017790.000.00%7979.50
16 Nov 2017790.000.00%7979.5372
15 Nov 2017790.000.00%78.5790
Download more Hargreave 1 Historical Data

Hargreave 1 (HHV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7777.576.50.00000000-
1 Month7979.576.50.0000000-2-2.53%
3 Months7679.575.578.96790889k30k11.32%
6 Months75.579.57478.54820889k16k1.51.99%
1 Year7079.568.577.34480889k12k710.00%
3 Years75.579.566.575.28360889k6k1.51.99%
5 Years60.5825972.82750889k6k16.527.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171215 12:20:06