Share Name Share Symbol Market Type Share ISIN Share Description
Hargreave 1 LSE:HHV London Ordinary Share GB00B02WHS05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.25p 80.50p 82.00p 81.25p 81.25p 81.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -0.1 - 144.21

Hargreave 1 (HHV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201881.250.000.00%80.581.250
19 Jul 201881.250.000.00%80.581.250
18 Jul 201881.250.000.00%80.581.250
17 Jul 201881.25+1.00+1.25%79.581.250
16 Jul 201880.250.000.00%80.25813,091
13 Jul 201880.25-0.25-0.31%79.580.2514,516
12 Jul 201880.5-0.25-0.31%80.580.750
11 Jul 201880.750.000.00%80.580.750
10 Jul 201880.75-0.75-0.92%80.7581.50
09 Jul 201881.50.000.00%81.581.50
06 Jul 201881.5-0.25-0.31%81.581.50
05 Jul 201881.75-0.50-0.61%81.75820
04 Jul 201882.250.000.00%8282.250
03 Jul 201882.25-0.25-0.30%8282.50
02 Jul 201882.50.000.00%8282.56,196
29 Jun 201882.50.000.00%8282.527,642
28 Jun 201882.5-0.25-0.30%82.5830
27 Jun 201882.750.000.00%8282.7510,000
26 Jun 201882.750.000.00%8282.750
25 Jun 201882.750.000.00%8282.750
22 Jun 201882.750.000.00%8282.7515,825
Download more Hargreave 1 Historical Data

Hargreave 1 (HHV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.2581.2579.580.25003k15k9k11.25%
1 Month82.7582.7579.582.07093k28k13k-1.5-1.81%
3 Months78.75837881.584078328k11k2.53.17%
6 Months76.758373.579.2457344k11k4.55.86%
1 Year74.58373.578.61193889k36k6.759.06%
3 Years72.58366.576.16783889k26k8.7512.07%
5 Years59.758359.7575.35683889k24k21.535.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 18:12:13