Share Name Share Symbol Market Type Share ISIN Share Description
Hargreave LSE:HHV London Ordinary Share GB00B02WHS05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.25p 75.50p 77.00p 76.25p 76.25p 76.25p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -0.1 - 135.34

Hargreave (HHV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 201876.250.000.00%76.2576.250
14 Nov 201876.25+1.50+2.01%74.7576.250
13 Nov 201874.750.000.00%74.7574.750
12 Nov 201874.750.000.00%74.7574.750
09 Nov 201874.750.000.00%74.75760
08 Nov 201874.750.000.00%74.7574.750
07 Nov 201874.750.000.00%74.7574.750
06 Nov 201874.750.000.00%74.7574.750
05 Nov 201874.75-2.00-2.61%74.7576.7523,971
02 Nov 201876.750.000.00%76.7576.7520,000
01 Nov 201876.750.000.00%76.7576.7510,000
31 Oct 201876.750.000.00%76.7576.750
30 Oct 201876.750.000.00%7676.750
29 Oct 201876.750.000.00%76.7576.7518,753
26 Oct 201876.750.000.00%76.7576.75745,322
25 Oct 201876.75-0.50-0.65%76.7577.250
24 Oct 201877.250.000.00%76.7577.25811
23 Oct 201877.250.000.00%76.7577.250
22 Oct 201877.250.000.00%76.7577.250
19 Oct 201877.250.000.00%77.2577.250
18 Oct 201877.250.000.00%76.7577.250
17 Oct 201877.250.000.00%76.7577.250
16 Oct 201877.250.000.00%76.7577.250
Download more Hargreave Historical Data

Hargreave (HHV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week076.2500.0000000--
1 Month77.2577.2574.7576.6919811745k136k-1-1.29%
3 Months808374.7577.1944811745k54k-3.75-4.69%
6 Months81.258374.7578.2747783745k29k-5-6.15%
1 Year798373.577.96833745k22k-2.75-3.48%
3 Years748366.576.69253889k27k2.253.04%
5 Years73.6258366.576.08113889k26k2.6253.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181116 01:34:54