Share Name Share Symbol Market Type Share ISIN Share Description
Harbourvest LSE:HVPE London Ordinary Share GG00BR30MJ80 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.44% 1,368.00p 1,364.00p 1,370.00p 1,370.00p 1,362.00p 1,368.00p 6,882 11:01:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -7.0 0.0 - 1,131.34

Harbourvest (HVPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20181374+4.00+0.29%1364137875,080
13 Nov 20181370+10.00+0.74%1360137636,019
12 Nov 20181360-6.00-0.44%1360137027,407
09 Nov 20181366-4.00-0.29%1362137645,754
08 Nov 20181370+14.00+1.03%1360137239,174
07 Nov 20181356-6.00-0.44%1350136077,682
06 Nov 20181362-8.00-0.58%1358137020,671
05 Nov 20181370+4.00+0.29%1368137657,081
02 Nov 20181366-8.00-0.58%1366137691,421
01 Nov 20181374+2.00+0.15%1366138075,803
31 Oct 201813720.000.00%1366137672,693
30 Oct 20181372+12.00+0.88%1358137433,094
29 Oct 20181360-2.00-0.15%1358137241,433
26 Oct 201813620.000.00%13581370162,308
25 Oct 20181362-2.00-0.15%1358136847,351
24 Oct 20181364-6.00-0.44%1364137837,756
23 Oct 20181370-12.00-0.87%1366138460,150
22 Oct 20181382+2.00+0.14%13741384101,717
19 Oct 20181380-2.00-0.14%1374138627,467
18 Oct 20181382+2.00+0.14%1370138284,018
17 Oct 20181380+2.00+0.15%1370138253,443
16 Oct 20181378+4.00+0.29%1370138450,252
15 Oct 20181374-6.00-0.43%1374138639,919
Download more Harbourvest Historical Data

Harbourvest (HVPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3601,3781,3601,369.298427k75k45k80.59%
1 Month1,3741,3861,3501,369.114421k162k61k-6-0.44%
3 Months1,3721,4501,3461,386.601011k317k63k-4-0.29%
6 Months1,2221,4501,2221,326.522511k1M78k14611.95%
1 Year1,2931,4501,1741,280.88925k2M74k755.80%
3 Years8501,4508501,089.59582325M98k51860.94%
5 Years10.0751,45010.075840.661315M86k1,357.92513,478.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 11:17:54