Share Name Share Symbol Market Type Share ISIN Share Description
Harbourvest LSE:HVPE London Ordinary Share GG00BR30MJ80 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,238.00p 1,238.00p 1,240.00p 1,240.00p 1,238.00p 1,238.00p 19,092 14:36:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -7.9 0.0 - 1,023.83

Harbourvest (HVPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20181238+2.00+0.16%1236124618,966
19 Feb 20181236-6.00-0.48%1236124628,152
16 Feb 20181242+6.00+0.49%1238124416,481
15 Feb 20181236-2.00-0.16%1232123813,815
14 Feb 20181238+8.00+0.65%1230123827,132
13 Feb 201812300.000.00%1220123833,412
12 Feb 20181230+6.00+0.49%1220123855,910
09 Feb 20181224-2.00-0.16%1218123228,366
08 Feb 20181226-8.00-0.65%1226123474,895
07 Feb 20181234+24.00+1.98%1224124069,877
06 Feb 20181210-18.00-1.47%1200122679,522
05 Feb 20181228-12.00-0.97%1228124650,350
02 Feb 20181240-14.00-1.12%1240125233,834
01 Feb 20181254+2.00+0.16%1252126421,388
31 Jan 201812520.000.00%1252126680,339
30 Jan 20181252-14.00-1.11%1252126456,984
29 Jan 20181266-10.00-0.78%1264128042,600
26 Jan 20181276+2.00+0.16%1260127620,680
25 Jan 20181274+4.00+0.31%1266128043,001
24 Jan 20181270-6.00-0.47%1268128628,818
23 Jan 201812760.000.00%1272128429,397
22 Jan 20181276+12.00+0.95%1262128042,709
Download more Harbourvest Historical Data

Harbourvest (HVPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2321,2461,2301,237.827714k28k21k60.49%
1 Month1,2861,2861,2001,241.442114k80k41k-48-3.73%
3 Months1,2591,2861,2001,242.15585k1M64k-21-1.67%
6 Months1,2551,3001,1901,239.50775k1M57k-17-1.35%
1 Year1,2171,3101,1901,247.05424k1M60k211.73%
3 Years13.0251,31013.025979.9409595M88k1,224.9759,404.80%
5 Years8.821,3108.82723.789215M85k1,229.1813,936.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 15:28:26