Share Name Share Symbol Market Type Share ISIN Share Description
Harbourvest LSE:HVPE London Ordinary Share GG00BR30MJ80 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,290.00p 1,290.00p 1,292.00p 1,294.00p 1,284.00p 1,294.00p 10,744 13:19:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -7.0 0.0 - 1,066.83

Harbourvest (HVPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201812900.000.00%1284129697,618
19 Jul 201812900.000.00%1286129459,980
18 Jul 201812900.000.00%1286129678,050
17 Jul 20181290+2.00+0.16%1286129444,935
16 Jul 20181288-4.00-0.31%1288129622,573
13 Jul 201812920.000.00%1286129618,264
12 Jul 20181292+4.00+0.31%1282129219,156
11 Jul 201812880.000.00%12881296124,548
10 Jul 201812880.000.00%1288129670,734
09 Jul 201812880.000.00%1282129239,478
06 Jul 20181288-6.00-0.46%12861294252,063
05 Jul 20181294+4.00+0.31%1284129425,977
04 Jul 20181290+8.00+0.62%1276129022,844
03 Jul 20181282+2.00+0.16%1280128447,521
02 Jul 20181280-2.00-0.16%1272128458,345
29 Jun 20181282+8.00+0.63%1274128246,513
28 Jun 20181274+4.00+0.31%12681274345,230
27 Jun 201812700.000.00%1268127658,751
26 Jun 20181270+4.00+0.32%1264127468,547
25 Jun 20181266-2.00-0.16%1266127647,738
Download more Harbourvest Historical Data

Harbourvest (HVPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2961,2961,2841,289.851123k98k61k-6-0.46%
1 Month1,2761,2961,2641,282.645518k345k77k141.10%
3 Months1,2261,2961,2181,251.737611k2M97k645.22%
6 Months1,2621,2961,1741,237.272711k2M72k282.22%
1 Year1,2501,3001,1741,239.69935k2M66k403.20%
3 Years13.61,31013.21,049.1558595M94k1,276.49,385.29%
5 Years9.61,3109.6784.501815M86k1,280.413,337.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 13:18:19