Share Name Share Symbol Market Type Share ISIN Share Description
Harbourvest LSE:HVPE London Ordinary Share GG00BR30MJ80 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.82% 1,236.00p 1,236.00p 1,240.00p 1,240.00p 1,224.00p 1,230.00p 74,482 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -7.0 0.0 - 1,022.17

Harbourvest (HVPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181236+10.00+0.82%1224124074,482
17 May 20181226-4.00-0.33%1222123064,029
16 May 20181230+8.00+0.65%1222123045,345
15 May 20181222+2.00+0.16%12181230118,551
14 May 20181220-10.00-0.81%12181230163,581
11 May 20181230+4.00+0.33%12261238112,646
10 May 20181226-4.00-0.33%1224123834,700
09 May 20181230-2.00-0.16%1230123621,727
08 May 20181232-20.00-1.60%123012521,525,356
04 May 20181252-4.00-0.32%1250125235,905
03 May 201812560.000.00%125612560
02 May 20181256+6.00+0.48%1250126250,675
01 May 20181250-8.00-0.64%1250126258,898
30 Apr 20181258+20.00+1.62%1226126669,053
27 Apr 20181238+8.00+0.65%1220123843,675
26 Apr 20181230+6.00+0.49%1224123038,422
25 Apr 20181224-4.00-0.33%1222123034,298
24 Apr 20181228+10.00+0.82%1218122843,638
23 Apr 20181218+10.00+0.83%1208122035,608
20 Apr 20181208+14.00+1.17%1198121038,750
Download more Harbourvest Historical Data

Harbourvest (HVPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2341,2401,2181,224.366145k164k101k20.16%
1 Month1,1981,2661,1981,231.604422k2M141k383.17%
3 Months1,2341,2661,1741,217.147714k2M86k20.16%
6 Months1,2851,2861,1741,228.59685k2M71k-49-3.81%
1 Year1,2901,3101,1741,239.69424k2M66k-54-4.19%
3 Years13.151,31013.151,020.1896595M92k1,222.859,299.24%
5 Years9.551,3109.25766.911015M85k1,226.4512,842.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 14:01:39