Share Name Share Symbol Market Type Share ISIN Share Description
Harbourvest LSE:HVPE London Ordinary Share GG00BR30MJ80 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.08% 1,235.00p 1,233.00p 1,235.00p 1,249.00p 1,233.00p 1,237.00p 50,607 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -7.9 0.0 - 1,021.35

Harbourvest (HVPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20171235-1.00-0.08%1233124950,607
14 Dec 20171236-4.00-0.32%1235124450,118
13 Dec 201712400.000.00%1239125065,870
12 Dec 20171240-9.00-0.72%1240125023,190
11 Dec 20171249+4.00+0.32%1238125520,495
08 Dec 20171245+3.00+0.24%1235125438,014
07 Dec 20171242-8.00-0.64%1235124262,220
06 Dec 20171250+10.00+0.81%1236125535,101
05 Dec 20171240-2.00-0.16%1240124541,151
04 Dec 20171242+4.00+0.32%1240124422,963
01 Dec 20171238-2.00-0.16%1237125534,223
30 Nov 20171240-10.00-0.80%1240125218,987
29 Nov 201712500.000.00%1246126025,082
28 Nov 20171250+4.00+0.32%1246125736,158
27 Nov 20171246-9.00-0.72%1246125544,600
24 Nov 201712550.000.00%1252126915,929
23 Nov 20171255-4.00-0.32%1250126327,951
22 Nov 20171259-13.00-1.02%125912767,483
21 Nov 20171272+12.00+0.95%1261127710,139
20 Nov 20171260-16.00-1.25%1260128534,094
Download more Harbourvest Historical Data

Harbourvest (HVPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2351,2551,2331,240.880420k66k40k0-
1 Month1,2851,2851,2331,247.14727k66k33k-50-3.89%
3 Months1,2021,3001,1951,240.59447k864k49k332.75%
6 Months1,2751,3001,1901,245.50144k864k50k-40-3.14%
1 Year1,1151,3101,1101,236.02693k1M62k12010.76%
3 Years12.41,31012.25956.911305M83k1,222.69,859.68%
5 Years7.71,3107.7702.063605M68k1,227.315,938.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171218 05:11:46