Share Name Share Symbol Market Type Share ISIN Share Description
Harbourvest LSE:HVPE London Ordinary Share GG00BR30MJ80 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +1.00% 1,412.00p 1,412.00p 1,416.00p 1,414.00p 1,404.00p 1,406.00p 41,661 13:18:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -7.0 0.0 - 1,167.72

Harbourvest (HVPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181398+40.00+2.95%13841410129,897
19 Sep 201813580.000.00%1354135838,143
18 Sep 20181358+2.00+0.15%1346136090,834
17 Sep 20181356-18.00-1.31%1346137484,867
14 Sep 20181374-4.00-0.29%1370137841,563
13 Sep 20181378-8.00-0.58%1370138630,922
12 Sep 20181386+10.00+0.73%1374138653,487
11 Sep 20181376-4.00-0.29%1372138227,304
10 Sep 201813800.000.00%1376138415,352
07 Sep 20181380+4.00+0.29%13701384130,242
06 Sep 201813760.000.00%1374138428,115
05 Sep 20181376-10.00-0.72%1376138875,498
04 Sep 20181386+2.00+0.14%1376138633,474
03 Sep 201813840.000.00%1374138618,776
31 Aug 20181384+10.00+0.73%1374138482,372
30 Aug 20181374-6.00-0.43%13741386109,263
29 Aug 201813800.000.00%1376139024,115
28 Aug 20181380+6.00+0.44%1376138439,169
24 Aug 201813740.000.00%1370138037,063
23 Aug 20181374-4.00-0.29%1372138023,085
22 Aug 20181378-8.00-0.58%1374139024,884
21 Aug 20181386+2.00+0.14%1382139040,113
Download more Harbourvest Historical Data

Harbourvest (HVPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3781,4161,3461,372.770638k130k77k342.47%
1 Month1,3741,4161,3461,376.953015k130k57k382.77%
3 Months1,2741,4161,2721,326.375015k1M86k13810.83%
6 Months1,2061,4161,1741,272.668611k2M92k20617.08%
1 Year1,2021,4161,1741,260.15575k2M73k21017.47%
3 Years8261,4168241,072.81052325M97k58670.94%
5 Years9.8751,4169.875807.923515M87k1,402.12514,198.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180921 12:34:30