Share Name Share Symbol Market Type Share ISIN Share Description
Harbourvest LSE:HVPE London Ordinary Share GG00BR30MJ80 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +1.09% 1,299.00p 1,285.00p 1,290.00p 1,299.00p 1,299.00p 1,299.00p 383 08:16:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -7.9 0.0 - 1,074.27

Harbourvest (HVPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20171285-13.00-1.00%1285129951,524
20 Oct 201712980.000.00%1285129914,526
19 Oct 20171298+8.00+0.62%1280129814,498
18 Oct 20171290-9.00-0.69%1280129924,566
17 Oct 201712990.000.00%1290129938,302
16 Oct 201712990.000.00%1282129928,377
13 Oct 20171299+1.00+0.08%1290129928,503
12 Oct 20171298-2.00-0.15%1290130018,876
11 Oct 20171300+5.00+0.39%1284130024,669
10 Oct 20171295+17.00+1.33%1272129534,236
09 Oct 20171278-2.00-0.16%1271128036,315
06 Oct 20171280+10.00+0.79%1262128018,090
05 Oct 20171270+18.00+1.44%1249127025,280
04 Oct 20171252+13.00+1.05%1236125552,508
03 Oct 20171239+19.00+1.56%1225123926,568
02 Oct 20171220+9.00+0.74%12101224372,364
29 Sep 20171211+3.00+0.25%12051213108,845
28 Sep 20171208-2.00-0.17%12051215864,132
27 Sep 20171210+8.00+0.67%1202121023,967
26 Sep 20171202-3.00-0.25%1195120620,341
25 Sep 20171205-2.00-0.17%1202121421,492
Download more Harbourvest Historical Data

Harbourvest (HVPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2901,2991,2801,292.226314k52k29k90.70%
1 Month1,2051,3001,1951,228.514314k864k91k947.80%
3 Months1,2651,3001,1901,234.888611k864k63k342.69%
6 Months1,2451,3101,1901,251.48794k1M62k544.34%
1 Year1,0881,3101,0551,213.36933k1M68k21119.39%
3 Years12.221,31012.15898.414105M86k1,286.7810,530.11%
5 Years7.2251,3107.225685.726605M68k1,291.77517,879.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171024 07:31:47