Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Harbourvest LSE:HVPE London Ordinary Share GG00BR30MJ80 ORD NPV
  Price Change % Change Share Price Shares Traded Last Trade
  -8.00p -0.56% 1,418.00p 6,493 10:23:31
Bid Price Offer Price High Price Low Price Open Price
1,420.00p 1,430.00p 1,428.00p 1,414.00p 1,428.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments -6.98 1,172.7

Harbourvest (HVPE) Latest News (1)

More Harbourvest News
Harbourvest Takeover Rumours

Harbourvest (HVPE) Share Charts

1 Year Harbourvest Chart

1 Year Harbourvest Chart

1 Month Harbourvest Chart

1 Month Harbourvest Chart

Intraday Harbourvest Chart

Intraday Harbourvest Chart

Harbourvest (HVPE) Discussions and Chat

Harbourvest Forums and Chat

Date Time Title Posts
24/1/201909:25Harbourvest Global PE103

Add a New Thread

Harbourvest (HVPE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
10:28:081,422.004256,043.50O
10:04:421,420.00831,178.60O
10:04:121,420.00841,192.80O
09:24:521,419.2045638.64O
09:24:511,429.881402,001.83O
View all Harbourvest trades in real-time

Harbourvest (HVPE) Top Chat Posts

DateSubject
24/1/2019
08:20
Harbourvest Daily Update: Harbourvest is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker HVPE. The last closing price for Harbourvest was 1,426p.
Harbourvest has a 4 week average price of 1,340p and a 12 week average price of 1,320p.
The 1 year high share price is 1,450p while the 1 year low share price is currently 1,174p.
There are currently 82,700,000 shares in issue and the average daily traded volume is 128,133 shares. The market capitalisation of Harbourvest is £1,172,686,000.
24/1/2019
09:25
jaws6: BIG DIR BUY http://uk.advfn.com/stock-market/london/harbourvest-HVPE/share-news/HarbourVest-Global-Priv-Equity-Ltd-Director-PDMR/79110174
20/9/2018
08:42
skyship: Excellent monthly stats from HVPE; now once again the best value in discount terms v. peers: https://uk.advfn.com/stock-market/london/harbourvest-HVPE/share-news/HarbourVest-Global-Priv-Equity-Ltd-Net-Asset-Valu/78294399
13/9/2016
10:32
rambutan2: Share price been awakened a tad by bid for SVI (by a Harbourvest secondary fund) yesterday. But still plenty of potential discount closing to aim for. hTTp://www.investegate.co.uk/harbourvest-str-sltn/rns/full-and-final-cash-offer-for-svg-capital-plc/201609120700115200J/
18/3/2015
11:28
m.t.glass: Share price 8.7% up from start of 2015. Up 23.25% on a year ago. Up 95.5% on 3 years ago.
Harbourvest share price data is direct from the London Stock Exchange
Your Recent History
LSE
HVPE
Harbourves..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190124 11:07:20