Share Name Share Symbol Market Type Share ISIN Share Description
Harbourvest Global Private Equity Limited LSE:HVPE London Ordinary Share GG00BR30MJ80 ORD NPV
  Price Change % Change Share Price Shares Traded Last Trade
  18.00 1.07% 1,708.00 16,957 11:38:14
Bid Price Offer Price High Price Low Price Open Price
1,706.00 1,710.00 1,714.00 1,700.00 1,714.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments -6.33 1,413
Last Trade Time Trade Type Trade Size Trade Price Currency
11:47:17 O 1,150 1,707.6968 GBX

Harbourvest Global Priva... (HVPE) Latest News (6)

More Harbourvest Global Priva... News
Harbourvest Global Priva... Takeover Rumours

Harbourvest Global Priva... (HVPE) Share Charts

1 Year Harbourvest Global Priva... Chart

1 Year Harbourvest Global Priva... Chart

1 Month Harbourvest Global Priva... Chart

1 Month Harbourvest Global Priva... Chart

Intraday Harbourvest Global Priva... Chart

Intraday Harbourvest Global Priva... Chart

Harbourvest Global Priva... (HVPE) Discussions and Chat

Harbourvest Global Priva... Forums and Chat

Date Time Title Posts
23/10/201908:47Harbourvest Global PE122

Add a New Thread

Harbourvest Global Priva... (HVPE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
10:47:181,707.701,15019,638.51O
10:42:421,707.721442,459.12O
10:38:141,708.0026444.08AT
10:29:441,708.0030512.40AT
10:19:441,708.0032546.56AT
View all Harbourvest Global Priva... trades in real-time

Harbourvest Global Priva... (HVPE) Top Chat Posts

DateSubject
23/10/2019
09:20
Harbourvest Global Priva... Daily Update: Harbourvest Global Private Equity Limited is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker HVPE. The last closing price for Harbourvest Global Priva... was 1,690p.
Harbourvest Global Private Equity Limited has a 4 week average price of 1,690p and a 12 week average price of 1,650p.
The 1 year high share price is 1,796p while the 1 year low share price is currently 1,320p.
There are currently 82,700,000 shares in issue and the average daily traded volume is 74,443 shares. The market capitalisation of Harbourvest Global Private Equity Limited is £1,412,516,000.
24/1/2019
09:25
jaws6: BIG DIR BUY http://uk.advfn.com/stock-market/london/harbourvest-HVPE/share-news/HarbourVest-Global-Priv-Equity-Ltd-Director-PDMR/79110174
20/9/2018
09:42
skyship: Excellent monthly stats from HVPE; now once again the best value in discount terms v. peers: https://uk.advfn.com/stock-market/london/harbourvest-HVPE/share-news/HarbourVest-Global-Priv-Equity-Ltd-Net-Asset-Valu/78294399
13/9/2016
11:32
rambutan2: Share price been awakened a tad by bid for SVI (by a Harbourvest secondary fund) yesterday. But still plenty of potential discount closing to aim for. hTTp://www.investegate.co.uk/harbourvest-str-sltn/rns/full-and-final-cash-offer-for-svg-capital-plc/201609120700115200J/
18/3/2015
11:28
m.t.glass: Share price 8.7% up from start of 2015. Up 23.25% on a year ago. Up 95.5% on 3 years ago.
Harbourvest Global Priva... share price data is direct from the London Stock Exchange
Your Recent History
LSE
HVPE
Harbourves..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 11:02:40