Share Name Share Symbol Market Type Share ISIN Share Description
Harbourvest LSE:HVPE London Ordinary Share GG00BR30MJ80 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.17% 1,205.00p 1,204.00p 1,205.00p 1,207.00p 1,198.00p 1,204.00p 101,302 15:55:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -7.9 0.0 - 996.54

Harbourvest (HVPE) Latest News

More Harbourvest News
Harbourvest Takeover Rumours

Harbourvest (HVPE) Share Charts

1 Year Harbourvest Chart

1 Year Harbourvest Chart

1 Month Harbourvest Chart

1 Month Harbourvest Chart

Intraday Harbourvest Chart

Intraday Harbourvest Chart

Harbourvest (HVPE) Discussions and Chat

Harbourvest Forums and Chat

Date Time Title Posts
11/9/201711:39Harbourvest Global PE81

Add a New Thread

Harbourvest (HVPE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-09-19 15:54:361,205.003,50042,175.00OK
2017-09-19 15:35:021,205.003,30939,873.45UT
2017-09-19 15:24:441,205.0031373.55AT
2017-09-19 15:22:441,205.0033397.65AT
2017-09-19 15:20:441,205.0028337.40AT
View all Harbourvest trades in real-time

Harbourvest (HVPE) Top Chat Posts

DateSubject
19/9/2017
09:20
Harbourvest Daily Update: Harbourvest is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker HVPE. The last closing price for Harbourvest was 1,207p.
Harbourvest has a 4 week average price of 1,190p and a 12 week average price of 1,190p.
The 1 year high share price is 1,310p while the 1 year low share price is currently 1,005p.
There are currently 82,700,000 shares in issue and the average daily traded volume is 78,532 shares. The market capitalisation of Harbourvest is £996,535,000.
13/9/2016
11:32
rambutan2: Share price been awakened a tad by bid for SVI (by a Harbourvest secondary fund) yesterday. But still plenty of potential discount closing to aim for. hTTp://www.investegate.co.uk/harbourvest-str-sltn/rns/full-and-final-cash-offer-for-svg-capital-plc/201609120700115200J/
18/3/2015
11:28
m.t.glass: Share price 8.7% up from start of 2015. Up 23.25% on a year ago. Up 95.5% on 3 years ago.
Harbourvest share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170920 04:06:00