We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harbourvest Global Private Equity Limited | LSE:HVPD | London | Ordinary Share | GG00BR30MJ80 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.175 | -0.61% | 28.375 | 28.00 | 28.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -50.86M | -65.22M | -0.8245 | -34.63 | 2.26B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 28.375 | -0.18 | -0.61% | 28.375 | 28.375 | 0.00 |
| 23 Apr 2024 | 28.55 | 0.03 | 0.09% | 28.55 | 28.70 | 578 |
| 22 Apr 2024 | 28.525 | 0.52 | 1.88% | 28.05 | 28.525 | 1,791 |
| 19 Apr 2024 | 28.00 | -0.43 | -1.50% | 28.00 | 28.05 | 4,869 |
| 18 Apr 2024 | 28.425 | 0.00 | 0.00% | 28.425 | 28.425 | 63 |
| 17 Apr 2024 | 28.425 | -0.03 | -0.09% | 28.425 | 28.425 | 0.00 |
| 16 Apr 2024 | 28.45 | 0.00 | 0.00% | 28.30 | 28.45 | 588 |
| 15 Apr 2024 | 28.45 | -0.30 | -1.04% | 28.40 | 28.95 | 2,867 |
| 12 Apr 2024 | 28.75 | 0.07 | 0.26% | 28.75 | 28.95 | 657 |
| 11 Apr 2024 | 28.675 | -0.08 | -0.26% | 28.60 | 28.675 | 2,500 |
| 10 Apr 2024 | 28.75 | -0.68 | -2.29% | 28.75 | 29.05 | 2,695 |
| 09 Apr 2024 | 29.425 | -0.23 | -0.76% | 29.25 | 29.425 | 773 |
| 08 Apr 2024 | 29.65 | 0.97 | 3.40% | 29.10 | 29.65 | 4,011 |
| 05 Apr 2024 | 28.675 | -0.18 | -0.61% | 28.675 | 28.675 | 827 |
| 04 Apr 2024 | 28.85 | 0.38 | 1.32% | 28.85 | 28.85 | 8,370 |
| 03 Apr 2024 | 28.475 | 0.08 | 0.26% | 28.475 | 28.475 | 0.00 |
| 02 Apr 2024 | 28.40 | -0.35 | -1.22% | 28.40 | 28.65 | 2,032 |
| 28 Mar 2024 | 28.75 | -0.55 | -1.88% | 28.75 | 29.65 | 2,193 |
| 27 Mar 2024 | 29.30 | -0.35 | -1.18% | 29.20 | 29.40 | 1,673 |
| 26 Mar 2024 | 29.65 | 0.07 | 0.25% | 29.65 | 29.65 | 0.00 |
| 25 Mar 2024 | 29.575 | -0.33 | -1.09% | 29.40 | 29.575 | 3,253 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.425 | 28.70 | 28.00 | 28.18 | 1,825 | -0.05 | -0.18% |
| 1 Month | 29.40 | 29.65 | 28.00 | 28.74 | 2,280 | -1.03 | -3.49% |
| 3 Months | 29.00 | 30.75 | 27.95 | 29.36 | 2,636 | -0.625 | -2.16% |
| 6 Months | 25.80 | 31.05 | 25.80 | 29.28 | 2,787 | 2.58 | 9.98% |
| 1 Year | 26.00 | 31.05 | 25.50 | 28.50 | 2,654 | 2.38 | 9.13% |
| 3 Years | 28.40 | 40.70 | 22.45 | 29.88 | 2,516 | -0.025 | -0.09% |
| 5 Years | 19.60 | 40.70 | 9.50 | 27.61 | 3,295 | 8.78 | 44.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
