Share Name Share Symbol Market Type Share ISIN Share Description
Hansteen Holdings LSE:HSTN London Ordinary Share GB00B0PPFY88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.62% 96.95p 96.40p 96.95p 97.00p 95.90p 95.90p 897,125 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 59.0 70.3 28.2 3.4 799.56

Hansteen (HSTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201896.95+0.60+0.62%95.997825,392
13 Nov 201896.35-0.10-0.10%95.697385,528
12 Nov 201896.45-0.55-0.57%94.397.2405,826
09 Nov 2018970.000.00%95.2597700,896
08 Nov 201897+0.65+0.67%96.1100.91,329,118
07 Nov 201896.35+0.35+0.36%96.3100.5898,059
06 Nov 201896-0.05-0.05%95.5596.95640,487
05 Nov 201896.05+0.05+0.05%95.597363,413
02 Nov 201896-1.00-1.03%95.8597523,602
01 Nov 201897+0.80+0.83%95.197883,239
31 Oct 201896.2-0.95-0.98%95.597.21,222,383
30 Oct 201897.15+0.30+0.31%95.597.6714,600
29 Oct 201896.85+1.50+1.57%91.3597.25630,319
26 Oct 201895.35-0.55-0.57%94.495.61,350,953
25 Oct 201895.9-0.25-0.26%95.6598573,414
24 Oct 201896.15+0.35+0.37%95.596.75409,951
23 Oct 201895.8-1.60-1.64%95.599631,748
22 Oct 201897.4-0.60-0.61%97.499.15291,038
19 Oct 2018980.000.00%96.9599.85975,909
18 Oct 2018980.000.00%94.198.15821,451
17 Oct 201898+0.85+0.87%92.5598.2743,823
16 Oct 201897.15-0.35-0.36%96.598.751,543,454
15 Oct 201897.5+1.50+1.56%96.6599.752,243,574
Download more Hansteen Holdings Historical Data

Hansteen Holdings (HSTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.5100.994.396.7157386k1M744k-3.55-3.53%
1 Month92.55100.991.3596.6660291k1M725k4.44.75%
3 Months109.5109.591.3597.7818291k6M1M-12.55-11.46%
6 Months102112.891.35102.2278162k6M896k-5.05-4.95%
1 Year132147.991.35125.3352162k25M2M-35.05-26.55%
3 Years114147.991.35123.7989125k415M2M-17.05-14.96%
5 Years105.1147.991.35120.266887k415M2M-8.15-7.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181115 06:40:38