Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hansteen Holdings Plc LSE:HSTN London Ordinary Share GB00B0PPFY88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 116.20 116.20 116.40 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 56.1 59.5 14.9 7.8 497

Hansteen (HSTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Oct 2020116.200.000.0%116.20116.200.00
16 Oct 2020116.200.000.0%116.20116.200.00
15 Oct 2020116.200.000.0%116.20116.200.00
14 Oct 2020116.200.000.0%116.20116.200.00
13 Oct 2020116.200.000.0%116.20116.200.00
12 Oct 2020116.200.000.0%116.20116.200.00
09 Oct 2020116.200.000.0%116.20116.200.00
08 Oct 2020116.200.000.0%116.20116.200.00
07 Oct 2020116.200.000.0%116.20116.200.00
06 Oct 2020116.200.000.0%116.20116.200.00
05 Oct 2020116.200.000.0%116.20116.200.00
02 Oct 2020116.200.000.0%116.20116.200.00
01 Oct 2020116.200.000.0%116.20116.200.00
30 Sep 2020116.200.000.0%116.20116.200.00
29 Sep 2020116.200.000.0%116.20116.200.00
28 Sep 2020116.200.000.0%116.20116.200.00
25 Sep 2020116.200.000.0%116.20116.200.00
24 Sep 2020116.200.000.0%116.20116.200.00
23 Sep 2020116.200.000.0%116.20116.200.00
22 Sep 2020116.200.000.0%116.20116.200.00
21 Sep 2020116.200.000.0%116.20116.200.00
Download more Hansteen Holdings Plc Historical Data

Hansteen Holdings Plc (HSTN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year96.00118.2096.00115.564,459,14620.2021.04%
3 Years136.10147.9085.00122.952,364,914-19.90-14.62%
5 Years122.40147.9085.00120.312,152,373-6.20-5.07%
ADVFN Advertorial
Your Recent History
LSE
HSTN
Hansteen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 01:27:07