Share Name Share Symbol Market Type Share ISIN Share Description
Hansard LSE:HSD London Ordinary Share IM00B1H1XF89 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.30p +2.98% 79.60p 75.00p 77.80p 79.60p 79.60p 79.60p 24,151 10:44:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 0.0 7.7 5.6 14.2 109.28

Hansard (HSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201877.3+0.90+1.18%7677.341,835
17 May 201876.4-1.40-1.80%76.279.6254,400
16 May 201877.8+0.50+0.65%77.877.817,514
15 May 201877.3+0.80+1.05%77.377.361,832
14 May 201876.5-1.50-1.92%76.576.534,918
11 May 201878+0.50+0.65%76.27840,861
10 May 201877.5-1.20-1.52%77.57857,222
09 May 201878.70.000.00%78.778.713,292
08 May 201878.7-0.50-0.63%78.778.714,940
04 May 201879.2+0.50+0.64%79.280.433,603
03 May 201878.7+0.10+0.13%78.778.720,513
02 May 201878.6+0.10+0.13%78.678.69,915
01 May 201878.5-0.10-0.13%78.580.419,231
30 Apr 201878.60.000.00%78.679.447,187
27 Apr 201878.6-1.00-1.26%78.678.619,062
26 Apr 201879.6+1.20+1.53%77.48033,650
25 Apr 201878.4-0.60-0.76%78.478.454,401
24 Apr 201879+2.00+2.60%777968,354
23 Apr 201877-0.20-0.26%77776,208
Download more Hansard Historical Data

Hansard (HSD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.579.67676.695518k254k82k3.14.05%
1 Month7780.47677.65066k254k45k2.63.38%
3 Months81837477.74153k254k45k-1.4-1.73%
6 Months83.5947484.5079672M58k-3.9-4.67%
1 Year88947284.7011272M54k-8.4-9.55%
3 Years99142.7572100.0136272M57k-19.4-19.60%
5 Years131.5142.757297.3570275M74k-51.9-39.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180521 14:51:36