Share Name Share Symbol Market Type Share ISIN Share Description
Hansard LSE:HSD London Ordinary Share IM00B1H1XF89 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.00p 59.20p 62.80p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 0.0 7.7 5.6 10.9 83.74

Hansard (HSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018610.000.00%596132,052
19 Sep 2018610.000.00%59.26122,649
18 Sep 201861+0.10+0.16%616112,901
17 Sep 201860.9-0.10-0.16%5960.93,768
14 Sep 2018610.000.00%59.26163,878
13 Sep 2018610.000.00%61613,313
12 Sep 2018610.000.00%61619,101
11 Sep 2018610.000.00%59.262.64,444
10 Sep 201861+2.00+3.39%59.2616,001
07 Sep 201859-1.40-2.32%5961.221,096
06 Sep 201860.4-1.10-1.79%5862.618,111
05 Sep 201861.5-0.30-0.49%61.561.55,853
04 Sep 201861.8+0.10+0.16%60.261.81,516
03 Sep 201861.7+0.20+0.33%61.761.743,004
31 Aug 201861.5+1.50+2.50%61.561.54,472
30 Aug 201860-1.70-2.76%6060.28,122
29 Aug 201861.7+0.30+0.49%61.762.693,500
28 Aug 201861.4-0.20-0.32%6061.414,262
24 Aug 201861.6+0.70+1.15%61.661.619,755
23 Aug 201860.9-0.70-1.14%5960.942,041
22 Aug 201861.6+0.20+0.33%61.661.636,604
21 Aug 201861.40.000.00%61.461.447,645
Download more Hansard Historical Data

Hansard (HSD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.2615960.99724k64k27k1.83.04%
1 Month61.662.65861.14942k94k20k-0.6-0.97%
3 Months61635861.0042287202k36k0-
6 Months78.480.45763.33772873M91k-17.4-22.19%
1 Year82945773.0420673M76k-21-25.61%
3 Years105142.755791.8752273M64k-44-41.90%
5 Years121142.755792.5207275M78k-60-49.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 08:18:14