Share Name Share Symbol Market Type Share ISIN Share Description
Hansard LSE:HSD London Ordinary Share IM00B1H1XF89 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.90p +3.12% 62.80p 59.00p 62.80p 62.80p 62.80p 62.80p 7,517 12:39:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 0.0 7.7 5.6 11.2 86.21

Hansard (HSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201860.9-0.20-0.33%60.960.93,219
16 Jul 201861.1+0.20+0.33%61.161.129,400
13 Jul 201860.9-0.10-0.16%60.960.925,413
12 Jul 201861+0.10+0.16%60.86117,615
11 Jul 201860.90.000.00%60.960.918,252
10 Jul 201860.9+0.60+1.00%60.960.954,533
09 Jul 201860.3-0.60-0.99%60.362.412,546
06 Jul 201860.90.000.00%60.960.910,757
05 Jul 201860.9+0.10+0.16%59.260.920,366
04 Jul 201860.8+1.80+3.05%60.860.828,818
03 Jul 201859+0.40+0.68%596057,220
02 Jul 201858.6-2.00-3.30%58.65946,730
29 Jun 201860.6+2.50+4.30%58.46173,690
28 Jun 201858.1-0.70-1.19%58.158.112,857
27 Jun 201858.8+1.40+2.44%58.858.816,805
26 Jun 201857.4-0.80-1.37%57.260192,918
25 Jun 201858.2+0.20+0.34%5860535,328
22 Jun 201858-2.00-3.33%57.25928,092
21 Jun 201860+3.00+5.26%57.460142,621
20 Jun 201857-3.00-5.00%5760104,251
19 Jun 2018600.000.00%596027,475
18 Jun 2018600.000.00%6062.8185,558
Download more Hansard Historical Data

Hansard (HSD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.962.860.860.98143k29k19k1.93.12%
1 Month6062.85758.76973k535k72k2.84.67%
3 Months78.480.45762.42233k3M154k-15.6-19.90%
6 Months87.4945770.89003k3M113k-24.6-28.15%
1 Year86945774.8467673M79k-23.2-26.98%
3 Years106.75142.755793.7168273M65k-43.95-41.17%
5 Years118.75142.755793.7378275M79k-55.95-47.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180718 22:25:21