Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hansard LSE:HSD London Ordinary Share IM00B1H1XF89 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.85p +3.87% 49.70p 46.10p 49.70p 49.70p 46.10p 46.10p 1,348 12:59:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 0.0 6.9 4.9 10.1 68.23

Hansard (HSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201847.85-0.60-1.24%4649.710,048
19 Nov 201848.45+0.20+0.41%4849.754,419
16 Nov 201848.25+1.30+2.77%4649.5141,526
15 Nov 201846.95-0.75-1.57%46.9549.248,974
14 Nov 201847.7+0.40+0.85%4647.71,508
13 Nov 201847.3-0.55-1.15%4647.315,430
12 Nov 201847.85+0.35+0.74%4647.85125,353
09 Nov 201847.5-0.35-0.73%4649.748,772
08 Nov 201847.85+0.35+0.74%47.8547.8511,084
07 Nov 201847.5-1.10-2.26%4649.742,341
06 Nov 201848.6+0.20+0.41%47.149.78,481
05 Nov 201848.4+0.50+1.04%47.149.717,977
02 Nov 201847.9-0.10-0.21%46.249.639,387
01 Nov 201848-0.25-0.52%46.1483,554
31 Oct 201848.25+0.15+0.31%4749.6164
30 Oct 201848.1+0.10+0.21%48.148.119,684
29 Oct 201848+0.65+1.37%464853,052
26 Oct 201847.35-0.65-1.35%4647.3532,925
25 Oct 201848+1.00+2.13%46.549.226,703
24 Oct 201847-1.50-3.09%47478,032
23 Oct 201848.5-1.00-2.02%47.148.529,521
22 Oct 201849.50.000.00%48.249.520,583
Download more Hansard Historical Data

Hansard (HSD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4649.74648.02532k142k51k3.78.04%
1 Month4749.74647.8740164142k35k2.75.74%
3 Months62.662.64654.8344164424k49k-12.9-20.61%
6 Months75.275.24659.47951643M96k-25.5-33.91%
1 Year87944668.6526673M77k-37.3-42.87%
3 Years110142.754688.1037273M62k-60.3-54.82%
5 Years101.25142.754690.4442275M76k-51.55-50.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 14:23:53