Share Name Share Symbol Market Type Share ISIN Share Description
Hansard LSE:HSD London Ordinary Share IM00B1H1XF89 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.60p -2.89% 87.40p 87.40p 92.60p 87.40p 87.40p 87.40p 7,000 08:05:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 0.0 7.7 5.6 15.6 119.98

Hansard (HSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201889.999992+1.20+1.35%87.19999692.19999645,718
18 Jan 201888.800003-0.70-0.78%88.60000691.800003116,466
17 Jan 201889.499992+1.00+1.13%87.399993922,019,944
16 Jan 201888.5+1.50+1.72%88.589.99999213,152
15 Jan 201887-3.20-3.55%8794.00000728,676
12 Jan 201890.200004+0.70+0.78%8894.00000786,009
11 Jan 201889.499992-0.50-0.56%89.49999292173,985
10 Jan 201889.999992+1.40+1.58%86.200004915,790
09 Jan 201888.6000060.000.00%88.600006913,606
08 Jan 201888.6000060.000.00%88.60000688.60000667
05 Jan 201888.600006-0.40-0.45%88.60000688.60000629,603
04 Jan 201889+0.40+0.45%8991146,442
03 Jan 201888.600006+1.00+1.14%88.6000069119,978
02 Jan 201887.600006-2.40-2.67%8487.60000630,088
29 Dec 201789.9999920.000.00%89.99999289.9999927,470
28 Dec 201789.999992+3.12+3.60%89.99999289.99999230,036
27 Dec 201786.875+3.88+4.67%8387.7524,084
22 Dec 201783-3.50-4.05%838345,218
Download more Hansard Historical Data

Hansard (HSD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94948789.435513k2M445k-6.6-7.02%
1 Month87.75948389.3910672M164k-0.35-0.40%
3 Months87948388.4966672M66k0.40.46%
6 Months85947285.8235672M62k2.42.82%
1 Year1051127290.173202M66k-17.6-16.76%
3 Years90142.757298.342104M69k-2.6-2.89%
5 Years107.5142.757299.084905M79k-20.1-18.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 08:33:13