Share Name Share Symbol Market Type Share ISIN Share Description
Hansamatrix Ord LSE:0RJ3 London Ordinary Share LV0000101590 HANSAMATRIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.60 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hansamatrix Ord (0RJ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20187.60.000.00%7.67.60
18 May 20187.60.000.00%7.67.60
17 May 20187.60.000.00%7.67.60
16 May 20187.6-0.40-5.00%7.67.60
15 May 201880.000.00%880
14 May 201880.000.00%880
11 May 201880.000.00%880
10 May 201880.000.00%880
09 May 201880.000.00%880
08 May 201880.000.00%880
04 May 201880.000.00%880
03 May 201880.000.00%880
02 May 201880.000.00%880
01 May 201880.000.00%880
30 Apr 20188-0.10-1.23%880
27 Apr 20188.1+0.05+0.62%8.18.10
26 Apr 20188.050.000.00%8.058.050
25 Apr 20188.050.000.00%8.058.050
24 Apr 20188.050.000.00%8.058.050
23 Apr 20188.05-0.05-0.62%8.058.050
Download more Hansamatrix Ord Historical Data

Hansamatrix Ord (0RJ3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180522 13:35:43