Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hansamatrix Ord LSE:0RJ3 London Ordinary Share LV0000101590 HANSAMATRIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.60 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hansamatrix Ord (0RJ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20197.60.000.00%7.67.60
21 Jan 20197.60.000.00%7.67.60
18 Jan 20197.60.000.00%7.67.60
17 Jan 20197.60.000.00%7.67.60
16 Jan 20197.60.000.00%7.67.60
15 Jan 20197.60.000.00%7.67.60
14 Jan 20197.60.000.00%7.67.60
11 Jan 20197.60.000.00%7.67.60
10 Jan 20197.60.000.00%7.67.60
09 Jan 20197.60.000.00%7.67.60
08 Jan 20197.60.000.00%7.67.60
07 Jan 20197.60.000.00%7.67.60
04 Jan 20197.60.000.00%7.67.60
03 Jan 20197.60.000.00%7.67.60
02 Jan 20197.60.000.00%7.67.60
31 Dec 20187.60.000.00%7.67.60
28 Dec 20187.60.000.00%7.67.60
27 Dec 20187.60.000.00%7.67.60
24 Dec 20187.60.000.00%7.67.60
Download more Hansamatrix Ord Historical Data

Hansamatrix Ord (0RJ3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0RJ3
Hansamatri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 08:07:51