Share Name Share Symbol Market Type Share ISIN Share Description
Hansamatrix Ord LSE:0RJ3 London Ordinary Share LV0000101590 HANSAMATRIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.10 € 0.00 € 0.00 € - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hansamatrix Ord (0RJ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20188.1000003-0.30-3.57%8.10000038.10000030
19 Jan 20188.3999996+0.20+2.44%8.39999968.39999960
18 Jan 20188.19999980.000.00%8.19999988.19999980
17 Jan 20188.19999980.000.00%8.19999988.19999980
16 Jan 20188.1999998+0.05+0.61%8.19999988.19999980
15 Jan 20188.14999960.000.00%8.14999968.14999960
12 Jan 20188.14999960.000.00%8.14999968.14999960
11 Jan 20188.1499996+0.05+0.62%8.14999968.14999960
10 Jan 20188.1000003-0.05-0.61%8.10000038.10000030
09 Jan 20188.1499996+0.01+0.12%8.14999968.14999960
08 Jan 20188.14000030.000.00%8.14000038.14000030
05 Jan 20188.14000030.000.00%8.14000038.14000030
04 Jan 20188.14000030.000.00%8.14000038.14000030
03 Jan 20188.14000030.000.00%8.14000038.14000030
02 Jan 20188.14000030.000.00%8.14000038.14000030
29 Dec 20178.14000030.000.00%8.14000038.14000030
28 Dec 20178.14000030.000.00%8.14000038.14000030
27 Dec 20178.1400003+0.14+1.75%8.14000038.14000030
Download more Hansamatrix Ord Historical Data

Hansamatrix Ord (0RJ3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.28.48.10.0000000-0.1-1.22%
1 Month8.148.48.10.0000000-0.04-0.49%
3 Months88.480.00000000.11.25%
6 Months88.480.00000000.11.25%
1 Year88.480.00000000.11.25%
3 Years88.480.00000000.11.25%
5 Years88.480.00000000.11.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180123 08:17:46