Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Trust LSE:HANA London Ordinary Share GB0007879835 'A'NON VTG ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 972.50p 960.00p 985.00p 972.50p 972.50p 972.50p 3,132 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.8 3.5 277.9 234.32

Hansa Trust (HANA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018972.50.000.00%972.5980132
06 Dec 2018972.5-5.00-0.51%972.59802,738
05 Dec 2018977.50.000.00%977.59901,608
04 Dec 2018977.5-2.50-0.26%977.59904,425
03 Dec 2018980+5.00+0.51%9809905,092
30 Nov 2018975-5.00-0.51%97510008,838
29 Nov 20189800.000.00%98010001,500
28 Nov 20189800.000.00%98010001,202
27 Nov 20189800.000.00%980100041
26 Nov 20189800.000.00%98010008,577
23 Nov 20189800.000.00%98010003,068
22 Nov 2018980-5.00-0.51%98010003,079
21 Nov 20189850.000.00%985100050
20 Nov 2018985-12.50-1.25%9851012.52,333
19 Nov 2018997.50.000.00%997.51012.520,133
16 Nov 2018997.5-5.00-0.50%997.51017.53,529
15 Nov 20181002.50.000.00%1002.51017.5385
14 Nov 20181002.50.000.00%1002.51017.54,250
13 Nov 20181002.50.000.00%1002.51017.55,400
12 Nov 20181002.50.000.00%1002.51017.58,947
09 Nov 20181002.5+5.00+0.50%997.51017.517,475
Download more Hansa Trust Historical Data

Hansa Trust (HANA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9801,000972.5976.48442k9k5k-7.5-0.77%
1 Month997.51,017.5972.5991.36144120k5k-25-2.51%
3 Months9901,020950991.32302453k8k-17.5-1.77%
6 Months977.51,080950997.865424259k14k-5-0.51%
1 Year978.751,080950993.61331259k12k-6.25-0.64%
3 Years7701,080665894.28321259k11k202.526.30%
5 Years838.51,080665880.95331259k10k13415.98%
Your Recent History
LSE
HANA
Hansa Trus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 19:41:28