We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hansa Investment Company Limited | LSE:HANA | London | Ordinary Share | BMG428941089 | 'A' NON VTG ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.25% | 202.50 | 197.00 | 208.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23,632 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -7.71M | -12.06M | -0.1005 | -20.90 | 252M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 203.00 | 1.00 | 0.50% | 200.00 | 203.00 | 12,935 |
| 23 Apr 2024 | 202.00 | -3.00 | -1.46% | 202.00 | 202.00 | 4,300 |
| 22 Apr 2024 | 205.00 | 0.50 | 0.24% | 205.00 | 205.00 | 3,575 |
| 19 Apr 2024 | 204.50 | 3.00 | 1.49% | 200.00 | 204.50 | 11,968 |
| 18 Apr 2024 | 201.50 | -3.50 | -1.71% | 201.50 | 201.50 | 8,605 |
| 17 Apr 2024 | 205.00 | 2.50 | 1.23% | 200.00 | 205.00 | 6,891 |
| 16 Apr 2024 | 202.50 | 0.50 | 0.25% | 199.00 | 202.50 | 12,750 |
| 15 Apr 2024 | 202.00 | 3.00 | 1.51% | 202.00 | 202.00 | 979 |
| 12 Apr 2024 | 199.00 | -1.00 | -0.50% | 198.00 | 200.00 | 13,085 |
| 11 Apr 2024 | 200.00 | -3.00 | -1.48% | 200.00 | 200.00 | 30,650 |
| 10 Apr 2024 | 203.00 | 1.00 | 0.50% | 203.00 | 203.00 | 14,785 |
| 09 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 32,695 |
| 08 Apr 2024 | 202.00 | 1.00 | 0.50% | 202.00 | 202.00 | 17,110 |
| 05 Apr 2024 | 201.00 | -2.00 | -0.99% | 201.00 | 201.00 | 1,377 |
| 04 Apr 2024 | 203.00 | 0.00 | 0.00% | 202.00 | 203.00 | 9,740 |
| 03 Apr 2024 | 203.00 | -3.00 | -1.46% | 202.00 | 203.00 | 20,235 |
| 02 Apr 2024 | 206.00 | 2.00 | 0.98% | 196.00 | 206.00 | 108,017 |
| 28 Mar 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 8,330 |
| 27 Mar 2024 | 204.00 | 0.00 | 0.00% | 198.00 | 204.00 | 6,252 |
| 26 Mar 2024 | 204.00 | 1.00 | 0.49% | 204.00 | 204.00 | 192,650 |
| 25 Mar 2024 | 203.00 | -1.00 | -0.49% | 203.00 | 203.00 | 17,707 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.50 | 205.00 | 200.00 | 203.19 | 8,277 | 1.00 | 0.50% |
| 1 Month | 204.00 | 206.00 | 196.00 | 203.47 | 17,668 | -1.50 | -0.74% |
| 3 Months | 202.50 | 218.00 | 196.00 | 204.43 | 32,655 | 0.00 | 0.00% |
| 6 Months | 176.00 | 218.00 | 176.00 | 195.68 | 33,165 | 26.50 | 15.06% |
| 1 Year | 171.50 | 218.00 | 160.00 | 188.40 | 33,148 | 31.00 | 18.08% |
| 3 Years | 210.00 | 236.00 | 160.00 | 194.28 | 38,983 | -7.50 | -3.57% |
| 5 Years | 1,000.00 | 1,020.00 | 128.00 | 197.94 | 47,117 | -797.50 | -79.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
