Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Trust LSE:HANA London Ordinary Share GB0007879835 'A'NON VTG ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.50p -1.34% 917.50p 917.50p 942.50p 930.00p 930.00p 930.00p 5,270 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.8 3.5 262.1 221.06

Hansa Trust (HANA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017917.5-12.50-1.34%917.5930.500065,270
17 Aug 2017930+1.25+0.13%9259302,912
16 Aug 2017928.750.000.00%92893610,605
15 Aug 2017928.75+2.00+0.22%925928.752,853
14 Aug 2017926.75-1.25-0.13%926.759362,384
11 Aug 20179280.000.00%9259284,440
10 Aug 20179280.000.00%9259283,982
09 Aug 20179280.000.00%9259287,418
08 Aug 2017928+4.00+0.43%921.59287,838
07 Aug 20179240.000.00%921.59254,596
04 Aug 2017924+1.50+0.16%9209259,207
03 Aug 2017922.50.000.00%92092511,357
02 Aug 2017922.50.000.00%92092520,886
01 Aug 2017922.50.000.00%9209253,121
31 Jul 2017922.50.000.00%9209254,042
28 Jul 2017922.5+7.50+0.82%909.99993922.56,380
27 Jul 2017915.000060.000.00%909.99993915.00006882
26 Jul 2017915.00006+5.00+0.55%905915.0000610,130
25 Jul 2017909.999930.000.00%905909.999933,261
24 Jul 2017909.99993+2.50+0.28%905909.999933,801
21 Jul 2017907.50.000.00%905907.517,083
20 Jul 2017907.50.000.00%905907.520,571
Download more Hansa Trust Historical Data

Hansa Trust (HANA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week928936925928.55782k11k5k-10.5-1.13%
1 Month907.5936905921.333088221k7k101.10%
3 Months895936890905.3620025k7k22.52.51%
6 Months866.75936835883.0666049k9k50.755.86%
1 Year796936795851.11980254k10k121.515.26%
3 Years940940665818.70500254k10k-22.5-2.39%
5 Years676980665815.41540620k10k241.535.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170820 05:55:17