Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Trust LSE:HANA London Ordinary Share GB0007879835 'A'NON VTG ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 997.50p 985.00p 1,010.00p 997.50p 997.50p 997.50p 8,939 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.8 3.5 285.0 240.34

Hansa Trust (HANA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018997.50.000.00%992.5997.58,939
21 Jun 2018997.5+5.00+0.50%987.5997.54,907
20 Jun 2018992.50.000.00%987.5992.52,409
19 Jun 2018992.50.000.00%987.5992.53,800
18 Jun 2018992.5+5.00+0.51%982.5992.517,782
15 Jun 2018987.50.000.00%982.5987.50
14 Jun 2018987.5+5.00+0.51%982.5987.52,800
13 Jun 2018982.50.000.00%982.5982.50
12 Jun 2018982.50.000.00%982.5982.511,971
11 Jun 2018982.5+5.00+0.51%977.5982.58,498
08 Jun 2018977.50.000.00%977.5982.57,369
07 Jun 2018977.5-2.50-0.26%977.5982.54,042
06 Jun 2018980-2.50-0.25%9809908,402
05 Jun 2018982.50.000.00%982.59907,728
04 Jun 2018982.5+2.50+0.26%9809907,748
01 Jun 2018980-2.50-0.25%98099012,316
31 May 2018982.50.000.00%980982.512,512
30 May 2018982.50.000.00%980982.51,909
29 May 2018982.50.000.00%980982.52,200
25 May 2018982.5+5.00+0.51%977.5982.54,045
24 May 2018977.50.000.00%977.59801,050
23 May 2018977.5-2.50-0.26%977.599014,532
Download more Hansa Trust Historical Data

Hansa Trust (HANA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week987.5997.5982.5993.34902k18k7k101.01%
1 Month977.5997.5977.5984.31562k18k7k202.05%
3 Months977.5997.5960980.560755982k9k202.05%
6 Months982.51,020960987.39431102k10k151.53%
1 Year902.51,032.5896.25980.98651102k10k9510.53%
3 Years8441,032.5665857.22921254k10k153.518.19%
5 Years769.51,032.5665854.20541255k10k22829.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 10:15:38