Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Trust LSE:HANA London Ordinary Share GB0007879835 'A'NON VTG ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 995.00p 980.00p 1,010.00p 995.00p 995.00p 995.00p 4,237 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.8 3.5 284.3 239.74

Hansa Trust (HANA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20189950.000.00%99510004,237
20 Sep 20189950.000.00%99010004,051
19 Sep 20189950.000.00%990100081
18 Sep 20189950.000.00%990100010,011
17 Sep 20189950.000.00%990100032
14 Sep 20189950.000.00%99010001,652
13 Sep 20189950.000.00%99510002,176
12 Sep 20189950.000.00%990100010,368
11 Sep 20189950.000.00%99010008,480
10 Sep 20189950.000.00%995100010,452
07 Sep 20189950.000.00%99510003,499
06 Sep 20189950.000.00%99510001,101
05 Sep 20189950.000.00%99010001,307
04 Sep 20189950.000.00%99010005,644
03 Sep 20189950.000.00%99010006,000
31 Aug 20189950.000.00%99510107,015
30 Aug 20189950.000.00%99510103,838
29 Aug 2018995-10.00-1.00%99510206,675
28 Aug 201810050.000.00%100510204,098
24 Aug 201810050.000.00%100510206,811
Download more Hansa Trust Historical Data

Hansa Trust (HANA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9901,000990995.00003210k3k50.51%
1 Month1,0051,020990996.16943210k5k-10-1.00%
3 Months982.51,0809751,000.768032259k22k12.51.27%
6 Months977.51,080960994.941032259k15k17.51.79%
1 Year9451,080945996.95401259k13k505.29%
3 Years792.51,080665882.14881259k11k202.525.55%
5 Years7901,080665875.50571259k10k20525.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 03:46:31