Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Trust LSE:HANA London Ordinary Share GB0007879835 'A'NON VTG ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.15% 1,020.00p 1,010.00p 1,030.00p 1,021.50p 1,020.00p 1,021.50p 9,828 13:07:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.8 3.5 291.4 245.76

Hansa Trust (HANA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20171021.4999-5.00-0.49%1021.499910302,960
20 Nov 20171026.5-1.50-0.15%1026.51031.58,187
17 Nov 201710280.000.00%1026.5103031,030
16 Nov 201710280.000.00%10281031.567,420
15 Nov 20171028-1.00-0.10%10281031.579,647
14 Nov 20171029-1.00-0.10%10291032.512,603
13 Nov 20171030+2.50+0.24%10301032.511,578
10 Nov 20171027.5+2.50+0.24%102510306,457
09 Nov 20171025+2.50+0.24%1022.4999102511,081
08 Nov 20171022.4999+10.00+0.99%10101022.49994,625
07 Nov 20171012.5+2.50+0.25%10101012.517,753
06 Nov 201710100.000.00%1007.51012.55,300
03 Nov 201710100.000.00%1007.51012.533,084
02 Nov 201710100.000.00%1007.51012.578,139
01 Nov 201710100.000.00%1007.51012.511,000
31 Oct 20171010+2.50+0.25%1007.51012.54,513
30 Oct 20171007.5+5.00+0.50%10001007.510,476
27 Oct 20171002.50.000.00%10001002.57,925
26 Oct 20171002.5-9.50-0.94%10001007.518,246
25 Oct 201710120.000.00%1006.999910127,456
24 Oct 201710120.000.00%1006.999910125,045
23 Oct 201710120.000.00%1006.99991012978
Download more Hansa Trust Historical Data

Hansa Trust (HANA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0281,031.51,0201,027.83343k80k38k-8-0.78%
1 Month1,0121,032.51,0001,019.35953k80k21k80.79%
3 Months9301,032.5930999.3166080k11k909.68%
6 Months902.51,032.5890960.1629080k9k117.513.02%
1 Year817.51,032.5812.5891.71780254k11k202.524.77%
3 Years9001,032.5665829.63820254k10k12013.33%
5 Years715.51,032.5665829.73360620k10k304.542.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 16:54:35