Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Trust LSE:HAN London Ordinary Share GB0007879728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,020.00p 995.00p 1,020.00p - - - 500 09:00:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.1 2.6 10.6 96.2 242.90

Hansa Trust (HAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201810200.000.00%102010201,803
07 Dec 20181020+20.00+2.00%995103011,069
06 Dec 20181000-10.00-0.99%10001010742
05 Dec 20181010-15.00-1.46%101010106,733
04 Dec 20181025+5.00+0.49%102510505,556
03 Dec 20181020+15.00+1.49%102010402,600
30 Nov 201810050.000.00%10051005798
29 Nov 201810050.000.00%99010306,887
28 Nov 20181005-15.00-1.47%100010102,297
27 Nov 20181020+5.00+0.49%102010405
26 Nov 201810150.000.00%101510159,802
23 Nov 201810150.000.00%100010307
22 Nov 20181015-5.00-0.49%1015103037
21 Nov 201810200.000.00%10201040569
20 Nov 20181020-20.00-1.92%102010402,405
19 Nov 20181040-5.00-0.48%104010601,566
16 Nov 20181045-25.00-2.34%104510702,658
15 Nov 20181070+20.00+1.90%107010701,021
14 Nov 201810500.000.00%10501060830
13 Nov 201810500.000.00%105010702,330
12 Nov 201810500.000.00%103010701,895
Download more Hansa Trust Historical Data

Hansa Trust (HAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0501,0509951,017.900274211k5k-30-2.86%
1 Month1,0701,0709901,019.8371511k3k-50-4.67%
3 Months1,0701,1009901,036.7270220k3k-50-4.67%
6 Months9951,1609901,054.5315129k3k252.51%
1 Year1,044.51,1609251,022.2175134k3k-24.5-2.35%
3 Years8021,160690915.1327134k3k21827.18%
5 Years8421,160690902.3412134k4k17821.14%
Your Recent History
LSE
HAN
Hansa Trus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:31:35