Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Trust LSE:HAN London Ordinary Share GB0007879728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.50p -1.50% 950.50p 950.00p 980.00p 980.00p 980.00p 980.00p 179 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.2 3.1 12.8 74.3 226.35

Hansa Trust (HAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20179650.000.00%965965798
21 Sep 2017965-15.00-1.53%965965938
20 Sep 2017980.00006+18.50+1.92%980.00006980.000066,428
19 Sep 2017961.50006-9.50-0.98%961.50006961.500062,276
18 Sep 2017971+1.50+0.15%9719712,238
15 Sep 2017969.5+17.50+1.84%969.5969.519
14 Sep 20179520.000.00%9529521,000
13 Sep 20179520.000.00%9529523,194
12 Sep 2017952+1.00+0.11%9529527,680
11 Sep 20179510.000.00%9519512,015
08 Sep 20179510.000.00%9329511,645
07 Sep 2017951-19.00-1.96%951951876
06 Sep 2017970+13.75+1.44%947.5970220
05 Sep 2017956.25+8.75+0.92%931956.251,964
04 Sep 2017947.5-0.50-0.05%947.5947.5377
01 Sep 2017948.00006+2.75+0.29%931948.000061,350
31 Aug 2017945.25+10.00+1.07%945.25945.25104
30 Aug 2017935.25+0.25+0.03%935.25935.255,179
29 Aug 2017935-5.00-0.53%9259351,700
25 Aug 2017939.99993+2.50+0.27%925939.999932,339
Download more Hansa Trust Historical Data

Hansa Trust (HAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week971980961.5973.03617986k3k-20.5-2.11%
1 Month930980925955.7837198k2k20.52.20%
3 Months910985895946.6444012k3k40.54.45%
6 Months853985841914.8525017k3k97.511.43%
1 Year873.25985805889.1333027k3k77.258.85%
3 Years964.5985690850.2887029k4k-14-1.45%
5 Years7341,010690841.9402098k4k216.529.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 17:12:36