Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Trust LSE:HAN London Ordinary Share GB0007879728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,040.00p 1,030.00p 1,050.00p - - - 1,010 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.2 3.1 12.8 81.3 247.66

Hansa Trust (HAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181040+5.00+0.48%104010401,707
18 Jan 201810350.000.00%10351035613
17 Jan 20181035-5.00-0.48%102010403,917
16 Jan 20181040+5.00+0.48%104010403,747
15 Jan 20181035+15.00+1.47%103510359,086
12 Jan 20181020-10.00-0.97%102010507,300
11 Jan 20181030-20.00-1.90%103010501,382
10 Jan 20181050+15.00+1.45%105010503,204
09 Jan 20181035+5.00+0.49%103510352,540
08 Jan 20181030-5.00-0.48%103010305,013
05 Jan 20181035+10.00+0.98%103510354,785
04 Jan 20181025-5.00-0.49%102510253,750
03 Jan 20181030+10.00+0.98%101010303,912
02 Jan 20181020-26.00-2.49%102010204,300
29 Dec 20171046-18.00-1.69%10261046942
28 Dec 20171064+19.50+1.87%10641064267
27 Dec 20171044.50.000.00%1044.51044.53,501
22 Dec 20171044.50.000.00%1044.51044.5965
Download more Hansa Trust Historical Data

Hansa Trust (HAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0351,0401,0201,036.43006139k4k50.48%
1 Month1,044.51,0641,0101,032.72642679k4k-4.5-0.43%
3 Months1,022.51,0901,0101,046.200009k2k17.51.71%
6 Months9501,0909251,003.0560012k3k909.47%
1 Year8451,090835935.5308027k3k19523.08%
3 Years882.51,090690854.3644027k3k157.517.85%
5 Years8201,090690860.6969042k4k22026.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 08:31:04