Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Trust LSE:HAN London Ordinary Share GB0007879728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,070.00p 1,050.00p 1,090.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.1 2.6 10.6 100.9 254.81

Hansa Trust (HAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201810700.000.00%10701070339
19 Sep 201810700.000.00%107010709
18 Sep 201810700.000.00%107010700
17 Sep 20181070+10.00+0.94%107010904,127
14 Sep 201810600.000.00%106010600
13 Sep 201810600.000.00%1060106028
12 Sep 20181060-20.00-1.85%10401080572
11 Sep 20181080+15.00+1.41%10801080266
10 Sep 20181065-15.00-1.39%10651065440
07 Sep 20181080+15.00+1.41%108010801,592
06 Sep 20181065-15.00-1.39%106510651,082
05 Sep 20181080+15.00+1.41%108010802,449
04 Sep 201810650.000.00%106510650
03 Sep 201810650.000.00%10651065220
31 Aug 201810650.000.00%1065106593
30 Aug 201810650.000.00%105010803,239
29 Aug 201810650.000.00%106510650
28 Aug 201810650.000.00%10651065450
24 Aug 201810650.000.00%106510651,619
23 Aug 201810650.000.00%1065106511
22 Aug 20181065-5.00-0.47%10651065967
21 Aug 20181070-20.00-1.83%107010701,026
Download more Hansa Trust Historical Data

Hansa Trust (HAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0801,0901,0701,070.000094k1k-10-0.93%
1 Month1,0651,0901,0401,070.082094k1k50.47%
3 Months1,0601,1601,0201,078.4911129k3k100.94%
6 Months9801,1609251,025.6958134k4k909.18%
1 Year9651,1609251,021.3239134k3k10510.88%
3 Years8131,160690895.9703134k3k25731.61%
5 Years7951,160690894.9935134k4k27534.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 06:03:24