Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Trust LSE:HAN London Ordinary Share GB0007879728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -1.46% 1,010.00p 1,010.00p 1,040.00p 1,010.00p 1,010.00p 1,010.00p 3,212 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.2 3.1 12.8 78.9 240.52

Hansa Trust (HAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20181025-15.00-1.44%102010403,487
18 Jun 20181040-20.00-1.89%1040104012,061
15 Jun 20181060+45.00+4.43%1060106027,051
14 Jun 20181015+10.00+1.00%101510154,534
13 Jun 20181005+10.00+1.01%99010202,201
12 Jun 2018995+25.00+2.58%9959955,364
11 Jun 2018970-10.00-1.02%97097010,279
08 Jun 2018980-30.00-2.97%97010009,565
07 Jun 20181010+15.00+1.51%10101010367
06 Jun 20189950.000.00%995995200
05 Jun 20189950.000.00%99599513
04 Jun 2018995-10.00-1.00%9959958,496
01 Jun 20181005+10.00+1.01%100510052,711
31 May 2018995+45.00+4.74%980100011,844
30 May 2018950-70.00-6.86%925100033,716
29 May 201810200.000.00%101010204,096
25 May 20181020+10.00+0.99%1010102066
24 May 20181010-10.00-0.98%101010301,581
23 May 201810200.000.00%10101020871
22 May 20181020+5.00+0.49%100010204,279
21 May 201810150.000.00%100010301,455
Download more Hansa Trust Historical Data

Hansa Trust (HAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0101,0609901,046.04712k27k10k0-
1 Month1,0101,0609251,000.65221334k7k0-
3 Months992.51,060925997.34101334k5k17.51.76%
6 Months1,044.51,064925999.2732134k4k-34.5-3.30%
1 Year9001,090890992.4504134k4k11012.22%
3 Years8741,090690877.9905134k3k13615.56%
5 Years7551,090690879.2721134k4k25533.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 19:02:45