Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Trust LSE:HAN London Ordinary Share GB0007879728 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  -20.00p -1.89% 1,040.00p 2,548 16:35:20
Bid Price Offer Price High Price Low Price Open Price
1,020.00p 1,060.00p 1,050.00p 1,050.00p 1,050.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.06 2.57 10.60 98.1 247.7

Hansa Trust (HAN) Latest News (1)

Hansa Trust News

Date Time Source Headline
22/3/201914:28UKREGHansa Trust PLC Net Asset Value(s)
21/3/201914:20UKREGHansa Trust PLC Net Asset Value(s)
20/3/201914:07UKREGHansa Trust PLC Net Asset Value(s)
19/3/201914:27UKREGHansa Trust PLC Net Asset Value(s)
18/3/201912:34UKREGHansa Trust PLC Net Asset Value(s)
15/3/201912:41UKREGHansa Trust PLC Net Asset Value(s)
14/3/201912:23UKREGHansa Trust PLC Net Asset Value(s)
13/3/201912:27UKREGHansa Trust PLC Net Asset Value(s)
12/3/201914:51UKREGHansa Trust PLC Net Asset Value(s)
11/3/201914:26UKREGHansa Trust PLC Net Asset Value(s)
More Hansa Trust News
Hansa Trust Takeover Rumours

Hansa Trust (HAN) Share Charts

1 Year Hansa Trust Chart

1 Year Hansa Trust Chart

1 Month Hansa Trust Chart

1 Month Hansa Trust Chart

Intraday Hansa Trust Chart

Intraday Hansa Trust Chart

Hansa Trust (HAN) Discussions and Chat

Hansa Trust Forums and Chat

Date Time Title Posts
02/12/201821:41Hansa Investment trust22

Add a New Thread

Hansa Trust (HAN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-03-22 15:32:141,040.031,39814,539.61O
2019-03-22 14:35:571,040.3050520.15O
2019-03-22 14:35:551,050.005005,250.00AT
2019-03-22 09:28:111,052.006006,312.00O
View all Hansa Trust trades in real-time

Hansa Trust (HAN) Top Chat Posts

DateSubject
22/3/2019
08:20
Hansa Trust Daily Update: Hansa Trust is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker HAN. The last closing price for Hansa Trust was 1,060p.
Hansa Trust has a 4 week average price of 1,050p and a 12 week average price of 995p.
The 1 year high share price is 1,160p while the 1 year low share price is currently 925p.
There are currently 23,813,818 shares in issue and the average daily traded volume is 1,884 shares. The market capitalisation of Hansa Trust is £247,663,707.20.
27/11/2018
21:38
coolen: Bearish aspect is that the domicile statement referred to Hansa having already consulted with "shareholders". Presumably institutions. Unless sealed lips, the subsequent share price action would suggest nothing exciting was discussed.
Hansa Trust share price data is direct from the London Stock Exchange
Your Recent History
LSE
HAN
Hansa Trus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190323 08:18:38