We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hansa Investment Company Limited | LSE:HAN | London | Ordinary Share | BMG428941162 | ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.93% | 212.00 | 200.00 | 224.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,307 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -7.71M | -12.06M | -0.1005 | -21.29 | 256.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 212.00 | -2.00 | -0.93% | 212.00 | 212.00 | 6,307 |
| 22 Apr 2024 | 214.00 | 4.00 | 1.90% | 214.00 | 214.00 | 2,357 |
| 19 Apr 2024 | 210.00 | -1.50 | -0.71% | 210.00 | 210.00 | 0.00 |
| 18 Apr 2024 | 211.50 | 1.00 | 0.48% | 211.50 | 211.50 | 0.00 |
| 17 Apr 2024 | 210.50 | 1.00 | 0.48% | 210.50 | 210.50 | 1,000 |
| 16 Apr 2024 | 209.50 | 6.50 | 3.20% | 200.00 | 209.50 | 3,200 |
| 15 Apr 2024 | 203.00 | -9.00 | -4.25% | 202.00 | 203.00 | 6,938 |
| 12 Apr 2024 | 212.00 | 6.00 | 2.91% | 212.00 | 212.00 | 6,743 |
| 11 Apr 2024 | 206.00 | -7.00 | -3.29% | 206.00 | 206.00 | 0.00 |
| 10 Apr 2024 | 213.00 | 3.00 | 1.43% | 213.00 | 213.00 | 11,073 |
| 09 Apr 2024 | 210.00 | 7.00 | 3.45% | 210.00 | 210.00 | 5,333 |
| 08 Apr 2024 | 203.00 | -7.00 | -3.33% | 203.00 | 203.00 | 8,486 |
| 05 Apr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 14,250 |
| 04 Apr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 9,800 |
| 03 Apr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 1,200 |
| 02 Apr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 7,482 |
| 28 Mar 2024 | 210.00 | 1.00 | 0.48% | 210.00 | 210.00 | 6,118 |
| 27 Mar 2024 | 209.00 | 0.00 | 0.00% | 209.00 | 209.00 | 17,808 |
| 26 Mar 2024 | 209.00 | 0.00 | 0.00% | 209.00 | 209.00 | 9,254 |
| 25 Mar 2024 | 209.00 | -1.00 | -0.48% | 196.00 | 209.00 | 12,222 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 214.00 | 200.00 | 211.27 | 2,186 | 12.00 | 6.00% |
| 1 Month | 209.00 | 214.00 | 200.00 | 209.28 | 7,403 | 3.00 | 1.44% |
| 3 Months | 207.00 | 224.00 | 196.00 | 208.50 | 6,236 | 5.00 | 2.42% |
| 6 Months | 187.50 | 224.00 | 185.00 | 203.93 | 5,999 | 24.50 | 13.07% |
| 1 Year | 175.00 | 224.00 | 163.00 | 193.65 | 6,777 | 37.00 | 21.14% |
| 3 Years | 214.00 | 248.00 | 163.00 | 202.80 | 9,303 | -2.00 | -0.93% |
| 5 Years | 1,030.00 | 1,090.00 | 127.00 | 205.02 | 17,837 | -818.00 | -79.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
