Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Trust Plc LSE:HAN London Ordinary Share GB0007879728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,020.00p 1,010.00p 1,030.00p - - - 32 09:25:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.1 2.6 10.6 96.2 242.90

Hansa (HAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20191020+5.00+0.49%10201020754
18 Jun 20191015-20.00-1.93%101510307,103
17 Jun 20191035-20.00-1.90%103010502,105
14 Jun 20191055-35.00-3.21%105010707,063
13 Jun 20191090+20.00+1.87%109010902,674
12 Jun 20191070+40.00+3.88%104010908,100
11 Jun 20191030+15.00+1.48%101010308,510
10 Jun 201910150.000.00%1015103062
07 Jun 20191015+30.00+3.05%100010308,402
06 Jun 2019985+15.00+1.55%97010003,279
05 Jun 2019970-7.50-0.77%95597030,716
04 Jun 2019977.5-12.50-1.26%977.5977.52,687
03 Jun 2019990+30.00+3.13%9901000462
31 May 2019960-25.00-2.54%96010001,992
30 May 2019985-5.00-0.51%98510001,369
29 May 20199900.000.00%9809905,243
28 May 2019990+10.00+1.02%99010002,579
24 May 20199800.000.00%980980701
23 May 20199800.000.00%980980939
22 May 2019980+2.50+0.26%98010007,868
21 May 2019977.5-7.50-0.76%977.5977.52,636
20 May 2019985-10.00-1.01%9859955,584
Download more Hansa Trust Plc Historical Data

Hansa Trust Plc (HAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0901,0901,0151,041.85117547k4k-70-6.42%
1 Month9801,0909551,005.55956231k5k404.08%
3 Months9701,0909551,004.4332131k4k505.15%
6 Months1,0101,1409551,026.2524131k3k100.99%
1 Year1,0101,1609551,040.0851131k3k100.99%
3 Years747.51,160690957.2769134k3k272.536.45%
5 Years9501,160690911.7472134k4k707.37%
Your Recent History
LSE
HAN
Hansa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 17:01:54