Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Investment Company Limited LSE:HAN London Ordinary Share BMG428941162 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.70p +0.92% 186.40p 182.00p 190.80p - - - 3,050 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 2.3 9.2 20.3 75

Hansa Investment (HAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2019184.7-1.20-0.65%184.7184.720,000
15 Oct 2019185.9-1.00-0.54%185.9185.94,765
14 Oct 2019186.9+4.50+2.47%186.9186.943,163
11 Oct 2019182.40.000.00%182.4185.225,761
11 Oct 2019182.4-4.60-2.46%182.4185.266,499
10 Oct 2019187+3.10+1.69%187187429
09 Oct 2019183.9-2.40-1.29%183.9183.90
08 Oct 2019186.3-0.60-0.32%186.3186.358,435
07 Oct 2019186.9+2.50+1.36%186.9186.925,261
04 Oct 2019184.4-1.90-1.02%184.4184.40
03 Oct 2019186.3-0.10-0.05%186.3186.327,958
02 Oct 2019186.4-3.50-1.84%182186.411,682
01 Oct 2019189.9+4.90+2.65%186189.915,665
30 Sep 2019185-3.60-1.91%18518522,704
27 Sep 2019188.6+1.40+0.75%188.6188.696,020
26 Sep 2019187.2-1.90-1.00%187.2187.23,295
25 Sep 2019189.1-1.00-0.53%189.11954,258
24 Sep 2019190.1+5.10+2.76%190.1190.129,805
23 Sep 20191850.000.00%18519520,421
20 Sep 2019185-4.00-2.12%18518515,145
19 Sep 2019189+4.00+2.16%1891891,450
18 Sep 2019185-4.00-2.12%18518516,700
17 Sep 2019189+4.00+2.16%18918921,760
Download more Hansa Investment Company Limited Historical Data

Hansa Investment Company Limited (HAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week187187182.4184.011827k-0.6-0.32%
1 Month189195182186.266126k-2.6-1.38%
3 Months1,0101,040176304.411725k-823.6-81.54%
6 Months1,0251,090176423.981814k-838.6-81.81%
1 Year1,0201,140176517.43429k-833.6-81.73%
3 Years8651,160176713.25215k-678.6-78.45%
5 Years884.51,160176750.17675k-698.1-78.93%
Your Recent History
LSE
HAN
Hansa Inve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 20:09:12