Hannon Armstrong Sustainable Infras Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Hannon Armstrong Sustainable Infras	LSE:0J2Z	London	Ordinary Share		HANNON ARMSTRONG SUSTAINABLE INFRASTRUCT

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	18.72

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Real Estate Investment Trust	319.87M	148.84M	1.3373	19.40	2.89B

Hannon Armstrong Sustain... (0J2Z) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	18.72	0.00%	18.72	18.72	163
23 Apr 2024	18.72	0.00%	18.72	18.72	11
22 Apr 2024	18.72	0.00%	18.72	18.72	250
19 Apr 2024	18.72	0.00%	18.72	18.72	367
18 Apr 2024	18.72	0.00%	18.72	18.72	119
17 Apr 2024	18.72	0.00%	18.72	18.72	30
16 Apr 2024	18.72	0.00%	18.72	18.72	581
15 Apr 2024	18.72	0.00%	18.72	18.72	170
12 Apr 2024	18.72	0.00%	18.72	18.72	1,579
11 Apr 2024	18.72	0.00%	18.72	18.72	221
10 Apr 2024	18.72	0.00%	18.72	18.72	437
09 Apr 2024	18.72	0.00%	18.72	18.72	51,803
08 Apr 2024	18.72	0.00%	18.72	18.72	594
05 Apr 2024	18.72	0.00%	18.72	18.72	54
04 Apr 2024	18.72	0.00%	18.72	18.72	117
03 Apr 2024	18.72	0.00%	18.72	18.72	280
02 Apr 2024	18.72	0.00%	18.72	18.72	314
28 Mar 2024	18.72	0.00%	18.72	18.72	2,746
27 Mar 2024	18.72	0.00%	18.72	18.72	691
26 Mar 2024	18.72	0.00%	18.72	18.72	76
25 Mar 2024	18.72	0.00%	18.72	18.72	404

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	18.72	18.72	18.72	18.72	182	0.00%
1 Month	18.72	18.72	18.72	18.72	3,324	0.00%
3 Months	18.72	18.72	18.72	18.72	1,352	0.00%
6 Months	18.72	18.72	18.72	18.72	900	0.00%
1 Year	18.72	18.72	18.72	18.72	838	0.00%
3 Years	18.72	18.72	18.72	18.72	802	0.00%
5 Years	18.72	18.72	18.72	18.72	792	0.00%