Share Name Share Symbol Market Type Share ISIN Share Description
Hannon Armstron LSE:0J2Z London Ordinary Share HANNON ARMSTRONG SUSTAINABLE INFRASTRUCT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.64 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hannon Armstron (0J2Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201819.640.000.00%19.6419.640
19 Apr 201819.64+0.20+1.03%19.6419.640
18 Apr 201819.44+0.05+0.26%19.4419.440
17 Apr 201819.39+0.26+1.36%19.3919.390
16 Apr 201819.13-0.16-0.83%19.1319.130
13 Apr 201819.29+0.03+0.16%19.2919.29251
12 Apr 201819.26-0.18-0.93%19.2619.260
11 Apr 201819.44+0.32+1.67%19.4419.440
10 Apr 201819.120.000.00%19.1219.120
09 Apr 201819.12-0.13-0.68%19.1219.120
06 Apr 201819.25+0.14+0.73%19.2519.250
05 Apr 201819.11+0.07+0.37%19.1119.110
04 Apr 201819.04-0.23-1.19%19.0419.040
03 Apr 201819.27-0.06-0.31%19.2719.270
29 Mar 201819.33+0.04+0.21%19.3319.330
28 Mar 201819.29+0.26+1.37%19.2919.290
27 Mar 201819.03+0.20+1.06%19.0319.030
26 Mar 201818.83+0.03+0.16%18.8318.830
23 Mar 201818.8+0.02+0.11%18.818.80
22 Mar 201818.78+0.17+0.91%18.7818.780
Download more Hannon Armstron Historical Data

Hannon Armstron (0J2Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.2919.2919.2919.29002512512510.351.81%
1 Month19.2919.2919.2919.29002512512510.351.81%
3 Months22.122.1517.618.948737909243-2.46-11.13%
6 Months22.122.1517.618.948737909243-2.46-11.13%
1 Year22.122.1517.618.948737909243-2.46-11.13%
3 Years22.122.1517.618.948737909243-2.46-11.13%
5 Years22.122.1517.618.948737909243-2.46-11.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 18:09:30