Share Name Share Symbol Market Type Share ISIN Share Description
Hannon Armstron LSE:0J2Z London Ordinary Share US41068X1000 HANNON ARMSTRONG SUSTAINABLE INFRASTRUCT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.22 -1.05% $20.77 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hannon Armstron (0J2Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201820.769998-0.22-1.05%20.76999820.7699980
21 Feb 201820.989999+0.11+0.53%20.98999920.9899990
20 Feb 201820.8799990.000.00%20.87999920.8799990
19 Feb 201820.879999-0.02-0.10%20.87999920.8799990
16 Feb 201820.899999+0.01+0.05%20.89999920.8999990
15 Feb 201820.889999-0.23-1.09%20.88999920.8899990
14 Feb 201821.12+0.30+1.44%21.1221.120
13 Feb 201820.819999+0.12+0.58%20.81999920.81999940
12 Feb 201820.7+0.20+0.98%20.720.70
09 Feb 201820.50.000.00%20.520.50
08 Feb 201820.5+0.04+0.20%20.520.50
07 Feb 201820.459999-0.49-2.34%20.45999920.4599990
06 Feb 201820.950.000.00%20.9520.950
05 Feb 201820.95-0.46-2.15%20.9520.950
02 Feb 201821.409999-0.35-1.61%21.40999921.4099990
01 Feb 201821.760.000.00%21.7621.760
31 Jan 201821.76-0.04-0.18%21.7621.76128
30 Jan 201821.799999-0.35-1.58%21.79999921.7999990
29 Jan 201822.150001+0.05+0.23%22.15000122.15000157
26 Jan 201822.099998+0.36+1.66%22.09999822.099998162
Download more Hannon Armstron Historical Data

Hannon Armstron (0J2Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month22.122.1520.8221.86264016296-1.33-6.02%
3 Months22.122.1520.8221.86264016296-1.33-6.02%
6 Months22.122.1520.8221.86264016296-1.33-6.02%
1 Year22.122.1520.8221.86264016296-1.33-6.02%
3 Years22.122.1520.8221.86264016296-1.33-6.02%
5 Years22.122.1520.8221.86264016296-1.33-6.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180223 06:50:58