Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Handelsbanken B LSE:0R7S London Ordinary Share SE0007100607 SVENSKA HANDELSBANKEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK106.80 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Handelsbanken B (0R7S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018106.80.000.00%106.8106.80
13 Dec 2018106.80.000.00%106.8106.80
12 Dec 2018106.80.000.00%106.8106.8195
11 Dec 2018106.80.000.00%106.8106.8148
10 Dec 2018106.80.000.00%106.8106.80
07 Dec 2018106.80.000.00%106.8106.8263
06 Dec 2018106.80.000.00%106.8106.80
05 Dec 2018106.80.000.00%106.8106.80
04 Dec 2018106.80.000.00%106.8106.80
03 Dec 2018106.80.000.00%106.8106.80
30 Nov 2018106.80.000.00%106.8106.80
29 Nov 2018106.80.000.00%106.8106.80
28 Nov 2018106.80.000.00%106.8106.80
27 Nov 2018106.80.000.00%106.8106.80
26 Nov 2018106.80.000.00%106.8106.80
23 Nov 2018106.80.000.00%106.8106.80
22 Nov 2018106.80.000.00%106.8106.80
21 Nov 2018106.80.000.00%106.8106.80
20 Nov 2018106.80.000.00%106.8106.80
19 Nov 2018106.80.000.00%106.8106.80
16 Nov 2018106.80.000.00%106.8106.81
15 Nov 2018106.80.000.00%106.8106.80
Download more Handelsbanken B Historical Data

Handelsbanken B (0R7S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.8106.8106.8106.80001482632020-
1 Month106.8106.8106.8106.800012631510-
3 Months106.8106.8106.8106.800013k5290-
6 Months106.8106.8106.8106.8000118k1k0-
1 Year114.6123.2104.6108.5924118k870-7.8-6.81%
3 Years0123.20108.0244118k818--
5 Years0123.20108.0244118k818--
Your Recent History
LSE
0R7S
Handelsban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 09:47:02