Share Name Share Symbol Market Type Share ISIN Share Description
Handelsbanken B LSE:0R7S London Ordinary Share SE0007100607 SVENSKA HANDELSBANKEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK106.80 SEK0.00 SEK0.00 - - - 239 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Handelsbanken B (0R7S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018106.80.000.00%106.8106.80
18 Sep 2018106.80.000.00%106.8106.80
17 Sep 2018106.80.000.00%106.8106.80
14 Sep 2018106.80.000.00%106.8106.80
13 Sep 2018106.80.000.00%106.8106.80
12 Sep 2018106.80.000.00%106.8106.80
11 Sep 2018106.80.000.00%106.8106.80
10 Sep 2018106.80.000.00%106.8106.8252
07 Sep 2018106.80.000.00%106.8106.8765
06 Sep 2018106.80.000.00%106.8106.80
05 Sep 2018106.80.000.00%106.8106.80
04 Sep 2018106.80.000.00%106.8106.80
03 Sep 2018106.80.000.00%106.8106.80
31 Aug 2018106.80.000.00%106.8106.80
30 Aug 2018106.80.000.00%106.8106.80
29 Aug 2018106.80.000.00%106.8106.80
28 Aug 2018106.80.000.00%106.8106.80
24 Aug 2018106.80.000.00%106.8106.80
23 Aug 2018106.80.000.00%106.8106.80
22 Aug 2018106.80.000.00%106.8106.80
21 Aug 2018106.80.000.00%106.8106.80
20 Aug 2018106.80.000.00%106.8106.80
Download more Handelsbanken B Historical Data

Handelsbanken B (0R7S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000002390--
1 Month106.8106.8106.8106.80002527655080-
3 Months106.8106.8106.8106.800037652280-
6 Months110110104.6106.7745218k2k-3.2-2.91%
1 Year115.6123.2104.6109.1830218k1k-8.8-7.61%
3 Years0123.20108.3951218k1000--
5 Years0123.20108.3951218k1000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 18:47:54