Share Name Share Symbol Market Type Share ISIN Share Description
Hamon Ord LSE:0NBA London Ordinary Share BE0003700144 HAMON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.516 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hamon Ord (0NBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.5160.000.00%0.5160.5160
20 Sep 20180.5160.000.00%0.5160.5160
19 Sep 20180.5160.000.00%0.5160.5160
18 Sep 20180.5160.000.00%0.5160.5160
17 Sep 20180.5160.000.00%0.5160.5160
14 Sep 20180.5160.000.00%0.5160.5160
13 Sep 20180.5160.000.00%0.5160.5160
12 Sep 20180.5160.000.00%0.5160.5160
11 Sep 20180.5160.000.00%0.5160.5160
10 Sep 20180.5160.000.00%0.5160.5160
07 Sep 20180.5160.000.00%0.5160.5160
06 Sep 20180.5160.000.00%0.5160.5160
05 Sep 20180.5160.000.00%0.5160.5160
04 Sep 20180.5160.000.00%0.5160.5160
03 Sep 20180.5160.000.00%0.5160.5160
31 Aug 20180.5160.000.00%0.5160.5160
30 Aug 20180.5160.000.00%0.5160.5160
29 Aug 20180.5160.000.00%0.5160.5160
28 Aug 20180.5160.000.00%0.5160.5160
24 Aug 20180.5160.000.00%0.5160.5160
23 Aug 20180.5160.000.00%0.5160.5160
Download more Hamon Ord Historical Data

Hamon Ord (0NBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180923 23:45:26