Share Name Share Symbol Market Type Share ISIN Share Description
Hamon Ord LSE:0NBA London Ordinary Share BE0003700144 HAMON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.04 € +1.82% 2.24 € 0.00 € 0.00 € - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hamon Ord (0NBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182.24+0.04+1.82%2.242.240
18 Jan 20182.2+0.05+2.33%2.22.20
17 Jan 20182.15+0.26+13.46%2.152.150
16 Jan 20181.8949999+0.10+5.28%1.89499991.89499990
15 Jan 20181.79999990.000.00%1.79999991.79999990
12 Jan 20181.79999990.000.00%1.79999991.79999990
11 Jan 20181.79999990.000.00%1.79999991.79999990
10 Jan 20181.79999990.000.00%1.79999991.79999990
09 Jan 20181.79999990.000.00%1.79999991.79999990
08 Jan 20181.79999990.000.00%1.79999991.79999990
05 Jan 20181.79999990.000.00%1.79999991.79999990
04 Jan 20181.79999990.000.00%1.79999991.79999990
03 Jan 20181.79999990.000.00%1.79999991.79999990
02 Jan 20181.79999990.000.00%1.79999991.79999990
29 Dec 20171.79999990.000.00%1.79999991.79999990
28 Dec 20171.79999990.000.00%1.79999991.79999990
27 Dec 20171.7999999-0.14-7.22%1.79999991.79999990
22 Dec 20171.940.000.00%1.941.940
21 Dec 20171.94+0.09+4.58%1.941.940
Download more Hamon Ord Historical Data

Hamon Ord (0NBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.82.21.80.00000000.4424.44%
1 Month1.942.21.80.00000000.315.46%
3 Months1.8552.21.80.00000000.38520.75%
6 Months1.8552.21.80.00000000.38520.75%
1 Year1.8552.21.80.00000000.38520.75%
3 Years1.8552.21.80.00000000.38520.75%
5 Years1.8552.21.80.00000000.38520.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 14:57:31