Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hamon Ord LSE:0NBA London Ordinary Share BE0003700144 HAMON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.516 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hamon Ord (0NBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.5160.000.00%0.5160.5160
13 Dec 20180.5160.000.00%0.5160.5160
12 Dec 20180.5160.000.00%0.5160.5160
11 Dec 20180.5160.000.00%0.5160.5160
10 Dec 20180.5160.000.00%0.5160.5160
07 Dec 20180.5160.000.00%0.5160.5160
06 Dec 20180.5160.000.00%0.5160.5160
05 Dec 20180.5160.000.00%0.5160.5160
04 Dec 20180.5160.000.00%0.5160.5160
03 Dec 20180.5160.000.00%0.5160.5160
30 Nov 20180.5160.000.00%0.5160.5160
29 Nov 20180.5160.000.00%0.5160.5160
28 Nov 20180.5160.000.00%0.5160.5160
27 Nov 20180.5160.000.00%0.5160.5160
26 Nov 20180.5160.000.00%0.5160.5160
23 Nov 20180.5160.000.00%0.5160.5160
22 Nov 20180.5160.000.00%0.5160.5160
21 Nov 20180.5160.000.00%0.5160.5160
20 Nov 20180.5160.000.00%0.5160.5160
19 Nov 20180.5160.000.00%0.5160.5160
Download more Hamon Ord Historical Data

Hamon Ord (0NBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NBA
Hamon Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 05:06:05