We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hammerson Plc | LSE:HMSO | London | Ordinary Share | GB00BK7YQK64 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.37% | 27.34 | 27.32 | 27.36 | 27.80 | 27.04 | 27.80 | 1,750,812 | 13:16:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 129M | -51.4M | -0.0103 | -33.01 | 1.69B |
From Apr 2019 to Apr 2024
TIDMHMSO
RNS Number : 5960J
Hammerson PLC
06 December 2018
Hammerson plc (the "Company")
Transaction in Own Shares
6 December 2018
The Company announces that on 5 December 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from J.P. Morgan Securities plc the following ordinary shares:
Hot Features
Premium
No. of shares Venue Highest Lowest VWAP
price paid price paid paid per share
(p) (p) (p)
266,028 London Stock Exchange 387.2000 372.3000 381.4763
---------------------- ------------ ------------ ----------------
Total: 266,028 381.4763
----------------
These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 769,751,616 ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.
Verity Pickard
Assistant Company Secretary
+44 (0) 20 7887 1000
The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.
Transaction details - ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 5 December 2018
Number of ordinary shares purchased: 266,028
Volume weighted average price paid per share (p): 381.4763
Schedule of purchases - individual transactions:
Transaction Volume Price Platform Transaction Reference Number
Date and Time (GBp)
05-Dec-2018
08:00:26 233 372.3000 XLON 11503115000000788-E0c81pjFV2Ka20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:00:26 54 372.3000 XLON 01503015000000772-E0c81pjFV2Ke20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:00:26 546 372.3000 XLON 11503115000000788-E0c81pjFV2Kc20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:00:26 86 372.3000 XLON 01503015000000772-E0c81pjFV2Kg20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:06:40 927 373.5000 XLON 11503115000002743-E0c81pjFVOM120181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:06:41 881 373.3000 XLON 11503115000002701-E0c81pjFVOSc20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:06:41 865 373.4000 XLON 11503115000002724-E0c81pjFVOQ420181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:11:49 884 374.8000 XLON 01503015000004100-E0c81pjFVeKv20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:14:03 906 375.6000 XLON 11503115000004482-E0c81pjFVkSb20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:14:03 314 375.5000 XLON 01503015000004414-E0c81pjFVkSw20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:14:03 135 375.5000 XLON 01503015000004414-E0c81pjFVkSq20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:14:03 465 375.5000 XLON 01503015000004414-E0c81pjFVkSu20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:14:03 328 375.4000 XLON 11503115000004405-E0c81pjFVkTH20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:14:03 602 375.4000 XLON 11503115000004405-E0c81pjFVkTF20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:16:00 736 375.4000 XLON 11503115000005194-E0c81pjFVrH420181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:16:00 655 375.6000 XLON 01503015000005131-E0c81pjFVrGq20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:16:00 645 375.5000 XLON 11503115000005206-E0c81pjFVrGz20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:20:04 765 375.4000 XLON 01503015000006062-E0c81pjFW2FW20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:21:10 645 375.5000 XLON 11503115000006448-E0c81pjFW54R20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:21:36 862 375.3000 XLON 01503015000006338-E0c81pjFW6Nu20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:23:57 657 375.3000 XLON 01503015000006831-E0c81pjFWB9720181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:23:57 792 375.2000 XLON 01503015000006837-E0c81pjFWB9a20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:29:02 809 375.7000 XLON 11503115000007949-E0c81pjFWNI920181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:29:02 653 375.6000 XLON 01503015000007501-E0c81pjFWNIG20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:29:21 739 375.5000 XLON 11503115000007675-E0c81pjFWObV20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:37:02 911 376.6000 XLON 01503015000010109-E0c81pjFWl9d20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:37:02 893 376.5000 XLON 01503015000010019-E0c81pjFWl9q20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:37:06 645 376.4000 XLON 11503115000009857-E0c81pjFWlJ720181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:39:19 921 377.2000 XLON 11503115000010906-E0c81pjFWqcR20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:39:23 741 377.0000 XLON 11503115000010878-E0c81pjFWqvD20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:39:23 1 377.0000 XLON 11503115000010878-E0c81pjFWqvG20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:41:53 861 377.5000 XLON 11503115000011537-E0c81pjFWxQn20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:42:19 386 376.5000 XLON 11503115000011631-E0c81pjFWymI20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:43:06 645 376.6000 XLON 01503015000011613-E0c81pjFX0VG20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:47:59 281 376.8000 XLON 11503115000012589-E0c81pjFXBwE20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:47:59 404 376.7000 XLON 01503015000012509-E0c81pjFXBwQ20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:47:59 371 376.7000 XLON 01503015000012509-E0c81pjFXBwO20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:47:59 458 376.8000 XLON 11503115000012589-E0c81pjFXBwC20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:48:19 738 376.6000 XLON 11503115000012583-E0c81pjFXCzC20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:50:28 760 377.0000 XLON 11503115000013182-E0c81pjFXINh20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:50:47 739 376.8000 XLON 01503015000013087-E0c81pjFXIwE20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:54:08 868 377.1000 XLON 01503015000013691-E0c81pjFXP5r20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
08:54:08 806 377.0000 XLON 01503015000013652-E0c81pjFXP6e20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:00:07 785 376.9000 XLON 01503015000014794-E0c81pjFXc6p20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:00:51 354 376.8000 XLON 01503015000014769-E0c81pjFXeLo20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:00:51 579 376.8000 XLON 01503015000014769-E0c81pjFXeLk20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:00:51 803 376.9000 XLON 11503115000014906-E0c81pjFXeLb20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:02:15 772 376.7000 XLON 11503115000014312-E0c81pjFXh1w20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:04:23 894 376.8000 XLON 01503015000015533-E0c81pjFXkNl20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:08:37 453 376.7000 XLON 11503115000016132-E0c81pjFXu8V20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:08:37 805 376.8000 XLON 01503015000016448-E0c81pjFXu7p20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:08:37 409 376.7000 XLON 11503115000016132-E0c81pjFXu8J20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:10:20 746 376.9000 XLON 01503015000016923-E0c81pjFXy7320181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:10:21 780 376.8000 XLON 11503115000016802-E0c81pjFXy9l20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:12:21 887 378.3000 XLON 01503015000017962-E0c81pjFY5Bq20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:12:36 878 378.2000 XLON 11503115000017961-E0c81pjFY61p20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:14:07 645 378.7000 XLON 01503015000018462-E0c81pjFYAGJ20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:21:30 795 380.7000 XLON 11503115000020338-E0c81pjFYZTb20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:21:30 868 380.5000 XLON 01503015000020232-E0c81pjFYZUA20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:21:30 868 380.6000 XLON 01503015000020294-E0c81pjFYZU020181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:21:30 142 380.7000 XLON 11503115000020338-E0c81pjFYZTZ20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:24:58 908 380.5000 XLON 11503115000021289-E0c81pjFYhH120181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:24:58 886 380.6000 XLON 11503115000021472-E0c81pjFYhGZ20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:24:58 917 380.7000 XLON 11503115000021496-E0c81pjFYhGV20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:28:18 645 380.3000 XLON 01503015000021596-E0c81pjFYo8Q20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:28:42 909 380.1000 XLON 01503015000021904-E0c81pjFYot820181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:31:00 869 379.8000 XLON 11503115000022643-E0c81pjFYwQv20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:31:00 913 379.9000 XLON 11503115000022253-E0c81pjFYwQl20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:34:19 133 379.3000 XLON 01503015000023259-E0c81pjFZ3wH20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:37:53 553 379.9000 XLON 11503115000023885-E0c81pjFZBc920181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:37:53 331 379.8000 XLON 11503115000023726-E0c81pjFZBcV20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:37:53 92 379.9000 XLON 11503115000023885-E0c81pjFZBc720181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:37:53 441 379.8000 XLON 11503115000023726-E0c81pjFZBcM20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:38:22 905 379.7000 XLON 11503115000023678-E0c81pjFZDNW20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:39:44 371 379.5000 XLON 11503115000024066-E0c81pjFZGMD20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:40:01 326 379.5000 XLON 11503115000024066-E0c81pjFZHFB20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:40:01 40 379.5000 XLON 11503115000024066-E0c81pjFZHFD20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:40:02 742 379.3000 XLON 11503115000024370-E0c81pjFZHHh20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:44:32 877 379.3000 XLON 11503115000025539-E0c81pjFZQ5v20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:44:32 811 379.4000 XLON 01503015000025496-E0c81pjFZQ5d20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:44:33 778 379.2000 XLON 11503115000025530-E0c81pjFZQ7Y20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:51:20 921 378.7000 XLON 01503015000026027-E0c81pjFZb4420181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:51:20 645 378.8000 XLON 01503015000025714-E0c81pjFZb3f20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:51:25 279 378.6000 XLON 01503015000026557-E0c81pjFZbIZ20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:51:25 366 378.6000 XLON 01503015000026557-E0c81pjFZbIX20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:51:26 922 378.4000 XLON 01503015000027016-E0c81pjFZbJU20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:56:15 750 378.9000 XLON 01503015000027588-E0c81pjFZlQA20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:56:15 148 379.0000 XLON 11503115000027682-E0c81pjFZlPG20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:56:15 804 379.1000 XLON 11503115000027632-E0c81pjFZlOv20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
09:56:15 497 379.0000 XLON 11503115000027682-E0c81pjFZlPO20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:00:22 932 379.1000 XLON 01503015000028492-E0c81pjFZslX20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:00:22 645 379.2000 XLON 11503115000028544-E0c81pjFZslR20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:00:27 876 378.9000 XLON 01503015000028513-E0c81pjFZssw20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:04:30 645 379.8000 XLON 01503015000029644-E0c81pjFa1Hu20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:04:57 170 379.7000 XLON 01503015000029610-E0c81pjFa1t520181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:04:57 600 379.7000 XLON 01503015000029610-E0c81pjFa1t720181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:04:57 2 379.7000 XLON 01503015000029610-E0c81pjFa1tC20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:07:25 268 379.4000 XLON 11503115000031348-E0c81pjFa6E120181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:07:25 377 379.4000 XLON 11503115000031348-E0c81pjFa6Dz20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:07:55 891 379.2000 XLON 11503115000031339-E0c81pjFa72E20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:15:02 164 380.2000 XLON 11503115000034775-E0c81pjFaNmT20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:15:02 600 380.2000 XLON 11503115000034775-E0c81pjFaNmV20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:15:02 933 380.3000 XLON 01503015000034743-E0c81pjFaNm420181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:15:02 879 380.4000 XLON 01503015000034902-E0c81pjFaNly20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:15:02 163 380.2000 XLON 11503115000034775-E0c81pjFaNmX20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:15:54 920 379.9000 XLON 11503115000035292-E0c81pjFaPYO20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:18:29 191 379.7000 XLON 01503015000036045-E0c81pjFaVNt20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:18:29 533 379.7000 XLON 01503015000036045-E0c81pjFaVNr20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:18:29 211 379.7000 XLON 01503015000036045-E0c81pjFaVNv20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:20:04 647 379.3000 XLON 11503115000036220-E0c81pjFaYtg20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:26:10 800 379.1000 XLON 11503115000039947-E0c81pjFakSe20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:26:10 384 379.0000 XLON 01503015000039602-E0c81pjFakT520181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:26:10 25 379.0000 XLON 01503015000039602-E0c81pjFakT320181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:26:10 361 379.0000 XLON 01503015000039602-E0c81pjFakT120181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:31:34 166 379.5000 XLON 01503015000044365-E0c81pjFauZX20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:31:34 145 379.5000 XLON 01503015000044365-E0c81pjFauZT20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:31:34 600 379.5000 XLON 01503015000044365-E0c81pjFauZV20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:31:34 409 379.6000 XLON 11503115000044693-E0c81pjFauZI20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:31:34 455 379.6000 XLON 11503115000044693-E0c81pjFauZM20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:31:34 882 379.7000 XLON 01503015000044633-E0c81pjFauYt20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:42:00 943 379.5000 XLON 11503115000046482-E0c81pjFbDNL20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:43:10 502 379.5000 XLON 11503115000046665-E0c81pjFbFGE20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:43:10 404 379.5000 XLON 11503115000046665-E0c81pjFbFGG20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:53:59 439 379.2000 XLON 11503115000048722-E0c81pjFbW4W20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:53:59 463 379.2000 XLON 11503115000048722-E0c81pjFbW4T20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:56:03 882 379.6000 XLON 11503115000049133-E0c81pjFbaco20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:57:17 8 379.8000 XLON 01503015000049438-E0c81pjFbdwe20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:57:17 906 379.8000 XLON 01503015000049438-E0c81pjFbdwh20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:57:17 2 379.7000 XLON 11503115000049313-E0c81pjFbdvr20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:57:17 883 379.7000 XLON 11503115000049313-E0c81pjFbdvn20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:57:22 912 379.7000 XLON 11503115000049451-E0c81pjFbeCL20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:57:52 676 379.8000 XLON 01503015000049486-E0c81pjFbevf20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
10:58:53 903 379.6000 XLON 11503115000049529-E0c81pjFbgkz20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:00:39 883 379.7000 XLON 01503015000049929-E0c81pjFblAJ20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:00:40 645 379.7000 XLON 11503115000050052-E0c81pjFblBR20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:02:51 880 380.3000 XLON 01503015000050770-E0c81pjFbsDY20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:07:06 859 380.5000 XLON 11503115000050918-E0c81pjFc2uD20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:07:43 909 381.0000 XLON 11503115000051638-E0c81pjFc4kT20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:08:56 311 380.8000 XLON 11503115000051647-E0c81pjFc6xe20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:08:56 616 380.8000 XLON 11503115000051647-E0c81pjFc6xU20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:08:56 674 380.9000 XLON 01503015000051690-E0c81pjFc6xI20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:11:33 873 381.5000 XLON 01503015000052182-E0c81pjFcCge20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:11:47 645 381.4000 XLON 11503115000051989-E0c81pjFcD7520181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:12:13 97 381.4000 XLON 11503115000052268-E0c81pjFcDwV20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:12:13 936 381.3000 XLON 01503015000052042-E0c81pjFcDwg20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:12:13 801 381.4000 XLON 11503115000052268-E0c81pjFcDwR20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:12:14 389 381.2000 XLON 11503115000052230-E0c81pjFcE0I20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:12:14 479 381.2000 XLON 11503115000052230-E0c81pjFcE0N20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:16:00 798 381.0000 XLON 11503115000052906-E0c81pjFcM0a20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:16:00 645 380.9000 XLON 11503115000052560-E0c81pjFcM0z20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:16:23 883 380.8000 XLON 11503115000052343-E0c81pjFcMhF20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:19:10 742 380.7000 XLON 01503015000053501-E0c81pjFcS1K20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:20:56 4 380.5000 XLON 11503115000053511-E0c81pjFcUa320181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:20:56 871 380.5000 XLON 11503115000053511-E0c81pjFcUa120181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:21:40 756 380.3000 XLON 01503015000053804-E0c81pjFcVq520181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:28:09 892 380.7000 XLON 11503115000055444-E0c81pjFcja620181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:28:09 935 380.8000 XLON 01503015000055388-E0c81pjFcjZp20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:30:00 802 380.8000 XLON 11503115000055631-E0c81pjFcnIN20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:31:47 878 380.6000 XLON 11503115000055432-E0c81pjFcqW520181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:34:47 648 380.8000 XLON 01503015000056499-E0c81pjFcwV820181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:38:00 936 380.8000 XLON 01503015000057159-E0c81pjFd1gq20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:47:22 941 381.8000 XLON 01503015000059277-E0c81pjFdJqv20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:47:23 940 381.8000 XLON 01503015000059460-E0c81pjFdJtI20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:48:19 918 381.6000 XLON 11503115000059697-E0c81pjFdLJ120181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:48:22 261 381.6000 XLON 01503015000059648-E0c81pjFdLQ320181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:48:22 492 381.6000 XLON 01503015000059648-E0c81pjFdLQ120181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:49:20 871 381.7000 XLON 11503115000059817-E0c81pjFdNHz20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:49:20 874 381.8000 XLON 11503115000059928-E0c81pjFdNHg20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:49:20 54 381.8000 XLON 11503115000059928-E0c81pjFdNHi20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:49:53 904 381.6000 XLON 01503015000059681-E0c81pjFdOIY20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:54:54 356 382.4000 XLON 11503115000060930-E0c81pjFdaTx20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:54:54 929 382.5000 XLON 01503015000060954-E0c81pjFdaTL20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:57:12 143 382.6000 XLON 11503115000061370-E0c81pjFdfIh20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:57:12 767 382.6000 XLON 11503115000061370-E0c81pjFdfIj20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:57:12 883 382.5000 XLON 01503015000061298-E0c81pjFdfJB20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
11:57:40 506 382.4000 XLON 11503115000060930-E0c81pjFdg9420181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:02:59 893 382.6000 XLON 11503115000062841-E0c81pjFdxwT20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:02:59 650 382.5000 XLON 01503015000062739-E0c81pjFdxwn20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:03:02 246 382.5000 XLON 01503015000062739-E0c81pjFdyAe20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:03:02 919 382.4000 XLON 11503115000062721-E0c81pjFdyAw20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:04:26 850 382.3000 XLON 11503115000063367-E0c81pjFe1QH20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:08:39 593 382.2000 XLON 11503115000063764-E0c81pjFe9Pz20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:13:26 645 382.4000 XLON 01503015000064611-E0c81pjFeHtT20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:13:26 505 382.3000 XLON 01503015000064321-E0c81pjFeHts20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:13:26 160 382.3000 XLON 01503015000064321-E0c81pjFeHtq20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:13:26 52 382.2000 XLON 11503115000063764-E0c81pjFeHuB20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:13:35 654 382.4000 XLON 01503015000066377-E0c81pjFeI9g20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:14:04 645 383.4000 XLON 01503015000066609-E0c81pjFeJ4E20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:16:30 648 384.7000 XLON 11503115000067658-E0c81pjFeNtC20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:16:41 645 384.5000 XLON 01503015000067490-E0c81pjFeOJr20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:17:32 709 385.1000 XLON 11503115000067816-E0c81pjFePvN20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:22:14 645 386.0000 XLON 01503015000068641-E0c81pjFeYKm20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:22:14 651 386.1000 XLON 11503115000068878-E0c81pjFeYKS20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:23:16 452 386.0000 XLON 01503015000069165-E0c81pjFeaPm20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:23:16 193 386.0000 XLON 01503015000069165-E0c81pjFeaPo20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:24:24 660 386.1000 XLON 01503015000069630-E0c81pjFecZE20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:27:41 651 386.3000 XLON 01503015000070203-E0c81pjFeiqk20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:27:42 656 386.1000 XLON 01503015000069988-E0c81pjFeiwN20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:30:56 262 386.1000 XLON 11503115000070812-E0c81pjFeokv20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:30:56 409 386.1000 XLON 11503115000070812-E0c81pjFeokm20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:30:56 667 386.0000 XLON 01503015000070797-E0c81pjFeolS20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:33:26 676 386.0000 XLON 11503115000071386-E0c81pjFetM620181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:36:30 645 386.7000 XLON 11503115000071815-E0c81pjFezE920181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:36:30 645 386.6000 XLON 01503015000071692-E0c81pjFezEO20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:38:19 647 386.4000 XLON 01503015000071858-E0c81pjFf2eq20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:41:20 801 387.0000 XLON 01503015000072533-E0c81pjFf6pb20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:42:41 645 387.2000 XLON 11503115000072948-E0c81pjFf8io20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:43:15 753 387.0000 XLON 01503015000072763-E0c81pjFf9Uz20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:46:13 391 386.9000 XLON 01503015000073201-E0c81pjFfDyX20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:46:13 254 386.9000 XLON 01503015000073201-E0c81pjFfDyV20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:47:51 100 386.8000 XLON 11503115000073381-E0c81pjFfGoj20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:49:37 199 386.9000 XLON 11503115000073971-E0c81pjFfJPB20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:49:37 449 386.9000 XLON 11503115000073971-E0c81pjFfJPD20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:50:11 135 386.8000 XLON 11503115000073381-E0c81pjFfKKQ20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:50:12 399 386.8000 XLON 11503115000073381-E0c81pjFfKMF20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:50:45 11 386.8000 XLON 11503115000073381-E0c81pjFfKxF20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:52:05 53 386.9000 XLON 11503115000074548-E0c81pjFfMqt20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:52:05 743 386.9000 XLON 11503115000074548-E0c81pjFfMr020181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:53:45 389 387.0000 XLON 11503115000074870-E0c81pjFfPjL20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:53:45 256 387.0000 XLON 11503115000074870-E0c81pjFfPjN20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:54:05 760 387.0000 XLON 01503015000074781-E0c81pjFfQGb20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:55:53 510 387.0000 XLON 11503115000075279-E0c81pjFfTGI20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:55:53 135 387.0000 XLON 11503115000075279-E0c81pjFfTGL20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
12:57:03 785 386.9000 XLON 11503115000075328-E0c81pjFfUlh20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:00:45 645 387.1000 XLON 11503115000075802-E0c81pjFfZTY20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:00:45 180 387.0000 XLON 01503015000075582-E0c81pjFfZU320181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:00:45 469 387.0000 XLON 01503015000075582-E0c81pjFfZUB20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:02:26 216 387.2000 XLON 01503015000076239-E0c81pjFfcb920181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:02:26 429 387.2000 XLON 01503015000076239-E0c81pjFfcbB20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:02:57 717 387.0000 XLON 11503115000076332-E0c81pjFfdXm20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:06:37 655 386.7000 XLON 11503115000076866-E0c81pjFfiUV20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:09:07 355 386.6000 XLON 11503115000077758-E0c81pjFflew20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:09:07 316 386.6000 XLON 11503115000077758-E0c81pjFflep20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:09:07 651 386.7000 XLON 11503115000077582-E0c81pjFfleZ20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:09:17 596 386.5000 XLON 01503015000076953-E0c81pjFflwz20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:12:59 747 386.8000 XLON 11503115000078420-E0c81pjFfsi320181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:16:45 645 386.9000 XLON 11503115000080697-E0c81pjFfzkL20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:17:50 645 386.9000 XLON 11503115000081406-E0c81pjFg1Ul20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:18:26 660 386.8000 XLON 11503115000079303-E0c81pjFg2XF20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:18:35 136 386.7000 XLON 11503115000079937-E0c81pjFg2cy20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:18:47 345 386.7000 XLON 11503115000079937-E0c81pjFg30l20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:23:45 590 387.1000 XLON 01503015000082807-E0c81pjFgCeU20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:23:45 60 387.1000 XLON 01503015000082807-E0c81pjFgCeW20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:23:46 862 387.0000 XLON 11503115000082785-E0c81pjFgCh820181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:24:07 760 386.9000 XLON 11503115000082773-E0c81pjFgDNe20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:27:08 649 387.2000 XLON 11503115000084248-E0c81pjFgJrV20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:27:31 751 387.0000 XLON 01503015000084035-E0c81pjFgKk920181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:31:49 782 387.0000 XLON 11503115000084960-E0c81pjFgRLM20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:31:49 757 387.1000 XLON 01503015000084838-E0c81pjFgRL920181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:32:08 760 386.9000 XLON 01503015000084107-E0c81pjFgRmw20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:33:19 645 385.9000 XLON 01503015000085106-E0c81pjFgTVS20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:34:17 647 385.4000 XLON 01503015000085241-E0c81pjFgVEh20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:36:35 191 384.6000 XLON 01503015000085600-E0c81pjFgYvd20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:36:35 752 384.6000 XLON 01503015000085600-E0c81pjFgYvf20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:37:51 645 384.4000 XLON 01503015000085862-E0c81pjFgbGy20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:40:23 946 383.9000 XLON 11503115000086376-E0c81pjFgg2j20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:44:25 702 384.0000 XLON 11503115000087376-E0c81pjFgn1l20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:44:25 61 384.0000 XLON 11503115000087376-E0c81pjFgn1r20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:45:48 886 384.0000 XLON 01503015000088631-E0c81pjFgpJm20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:46:41 788 383.9000 XLON 01503015000087384-E0c81pjFgqkp20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:47:41 106 383.8000 XLON 11503115000088139-E0c81pjFgsZ920181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:47:41 646 383.8000 XLON 11503115000088139-E0c81pjFgsZE20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:50:58 789 384.1000 XLON 11503115000089649-E0c81pjFgz5I20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:50:58 867 384.2000 XLON 01503015000089704-E0c81pjFgz4x20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:54:28 407 384.2000 XLON 11503115000090428-E0c81pjFh4Va20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:54:28 379 384.2000 XLON 11503115000090428-E0c81pjFh4VW20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:54:28 868 384.1000 XLON 01503015000090397-E0c81pjFh4Vv20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:57:13 745 384.0000 XLON 01503015000089835-E0c81pjFh8xV20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:57:13 820 383.9000 XLON 11503115000090884-E0c81pjFh8xs20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:57:13 46 383.9000 XLON 11503115000090884-E0c81pjFh8y420181205
------- --------- --------- ---------------------------------------
05-Dec-2018
13:59:58 810 383.9000 XLON 11503115000091786-E0c81pjFhDKq20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:01:26 866 383.8000 XLON 01503015000091575-E0c81pjFhG6d20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:02:06 528 383.6000 XLON 11503115000092037-E0c81pjFhHB320181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:02:06 338 383.6000 XLON 11503115000092037-E0c81pjFhHB720181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:08:09 738 383.8000 XLON 11503115000093039-E0c81pjFhRiM20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:08:09 791 383.7000 XLON 01503015000092487-E0c81pjFhRig20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:09:07 357 383.6000 XLON 11503115000092668-E0c81pjFhTHN20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:10:42 192 383.6000 XLON 11503115000092668-E0c81pjFhWBO20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:10:42 352 383.6000 XLON 11503115000092668-E0c81pjFhWBL20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:11:04 863 383.5000 XLON 01503015000093603-E0c81pjFhWce20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:14:34 904 383.8000 XLON 11503115000094929-E0c81pjFhcEK20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:16:32 932 383.8000 XLON 01503015000095220-E0c81pjFhfNh20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:17:46 645 383.8000 XLON 01503015000095418-E0c81pjFhhM720181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:17:47 942 383.7000 XLON 01503015000094736-E0c81pjFhhMv20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:18:38 433 383.6000 XLON 01503015000094110-E0c81pjFhist20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:18:38 426 383.6000 XLON 01503015000094110-E0c81pjFhisq20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:21:02 869 383.4000 XLON 01503015000095754-E0c81pjFhmwk20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:21:36 877 383.3000 XLON 01503015000096419-E0c81pjFhnly20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:21:36 185 383.2000 XLON 11503115000096321-E0c81pjFhnnG20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:24:30 777 383.5000 XLON 11503115000097542-E0c81pjFht8a20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:25:47 936 383.4000 XLON 01503015000097371-E0c81pjFhv4D20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:26:13 871 383.3000 XLON 01503015000097274-E0c81pjFhvtZ20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:26:13 920 383.2000 XLON 01503015000097702-E0c81pjFhvtm20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:30:23 645 383.4000 XLON 01503015000098637-E0c81pjFi3sB20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:34:29 301 383.5000 XLON 11503115000100207-E0c81pjFiC7v20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:34:29 344 383.5000 XLON 11503115000100207-E0c81pjFiC7t20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:35:35 917 383.5000 XLON 01503015000100267-E0c81pjFiEay20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:35:41 439 383.3000 XLON 11503115000098795-E0c81pjFiEjJ20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:35:41 216 383.3000 XLON 11503115000098795-E0c81pjFiEjH20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:38:17 119 383.6000 XLON 01503015000100922-E0c81pjFiJKQ20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:38:17 338 383.6000 XLON 01503015000100922-E0c81pjFiJKO20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:38:17 86 383.6000 XLON 01503015000100922-E0c81pjFiJKM20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:38:17 107 383.6000 XLON 01503015000100922-E0c81pjFiJKS20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:38:17 259 383.6000 XLON 01503015000100922-E0c81pjFiJKU20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:41:21 690 383.6000 XLON 01503015000101393-E0c81pjFiPaP20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:41:21 64 383.6000 XLON 01503015000101393-E0c81pjFiPaR20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:45:14 944 383.8000 XLON 11503115000103276-E0c81pjFiY0q20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:45:25 908 384.0000 XLON 01503015000103176-E0c81pjFiYW420181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:53:22 879 384.2000 XLON 11503115000106465-E0c81pjFino220181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:58:47 147 383.9000 XLON 11503115000107119-E0c81pjFiyG320181205
------- --------- --------- ---------------------------------------
05-Dec-2018
14:58:47 782 383.9000 XLON 11503115000107119-E0c81pjFiyG520181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:00:59 126 383.7000 XLON 01503015000108078-E0c81pjFj3fU20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:00:59 153 383.7000 XLON 01503015000108078-E0c81pjFj3fS20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:00:59 917 383.6000 XLON 11503115000108274-E0c81pjFj3fz20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:00:59 642 383.7000 XLON 01503015000108078-E0c81pjFj3fW20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:01:45 306 383.3000 XLON 11503115000108337-E0c81pjFj55Y20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:01:45 919 383.4000 XLON 01503015000108139-E0c81pjFj54p20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:01:45 626 383.3000 XLON 11503115000108337-E0c81pjFj55b20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:01:46 904 383.3000 XLON 01503015000108227-E0c81pjFj56B20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:02:17 92 383.3000 XLON 01503015000108345-E0c81pjFj65V20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:02:17 346 383.3000 XLON 01503015000108345-E0c81pjFj65X20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:02:17 207 383.3000 XLON 01503015000108345-E0c81pjFj65Z20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:03:35 137 383.3000 XLON 11503115000108775-E0c81pjFj7zc20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:03:35 508 383.3000 XLON 11503115000108775-E0c81pjFj7ze20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:04:00 881 383.1000 XLON 01503015000108688-E0c81pjFj8ty20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:05:10 191 383.2000 XLON 01503015000108705-E0c81pjFjBWm20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:05:10 675 383.2000 XLON 01503015000108705-E0c81pjFjBWk20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:05:10 895 383.2000 XLON 11503115000109136-E0c81pjFjBX820181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:05:11 347 383.2000 XLON 11503115000109142-E0c81pjFjBYh20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:05:11 513 383.2000 XLON 11503115000109142-E0c81pjFjBYj20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:12:56 3 383.2000 XLON 11503115000110876-E0c81pjFjPq820181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:12:56 567 383.2000 XLON 11503115000110876-E0c81pjFjPq420181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:12:56 354 383.2000 XLON 11503115000110876-E0c81pjFjPq620181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:18:36 919 383.1000 XLON 01503015000111865-E0c81pjFjbJ420181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:19:31 553 383.1000 XLON 11503115000112345-E0c81pjFjdIJ20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:19:31 98 383.1000 XLON 11503115000112345-E0c81pjFjdIH20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:19:32 948 383.1000 XLON 11503115000112354-E0c81pjFjdN020181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:22:53 883 383.0000 XLON 01503015000112856-E0c81pjFjkJj20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:23:50 865 382.9000 XLON 01503015000113095-E0c81pjFjn2t20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:25:20 882 382.7000 XLON 11503115000113851-E0c81pjFjqdJ20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:25:20 940 382.8000 XLON 01503015000113622-E0c81pjFjqdA20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:25:34 673 382.5000 XLON 01503015000113816-E0c81pjFjr0y20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:27:07 645 382.0000 XLON 01503015000114498-E0c81pjFjuVH20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:27:57 500 381.9000 XLON 11503115000115027-E0c81pjFjwAy20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:29:57 875 382.0000 XLON 11503115000115379-E0c81pjFk02r20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:30:28 108 382.0000 XLON 11503115000115556-E0c81pjFk1Iy20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:30:28 563 382.0000 XLON 11503115000115556-E0c81pjFk1J020181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:30:29 645 382.0000 XLON 01503015000115335-E0c81pjFk1Ki20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:30:32 673 382.0000 XLON 11503115000115569-E0c81pjFk1OY20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:30:34 930 381.6000 XLON 01503015000115349-E0c81pjFk1Wg20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:30:36 51 381.6000 XLON 11503115000115581-E0c81pjFk1bV20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:30:36 826 381.6000 XLON 11503115000115581-E0c81pjFk1bT20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:36:24 645 381.6000 XLON 01503015000116720-E0c81pjFkEKo20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:38:26 645 381.5000 XLON 01503015000117350-E0c81pjFkIrV20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:38:27 56 381.5000 XLON 01503015000117355-E0c81pjFkItG20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:38:27 616 381.5000 XLON 01503015000117355-E0c81pjFkItE20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:38:29 645 381.5000 XLON 01503015000117371-E0c81pjFkJ0z20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:38:30 646 381.5000 XLON 11503115000117582-E0c81pjFkJ2120181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:39:37 645 381.5000 XLON 11503115000118132-E0c81pjFkLHI20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:39:51 400 381.5000 XLON 01503015000117975-E0c81pjFkLk520181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:39:51 245 381.5000 XLON 01503015000117975-E0c81pjFkLk320181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:39:52 935 381.5000 XLON 01503015000117982-E0c81pjFkLlD20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:39:53 78 381.5000 XLON 01503015000117992-E0c81pjFkLmr20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:39:53 870 381.5000 XLON 01503015000117992-E0c81pjFkLmp20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:39:54 486 381.3000 XLON 11503115000118238-E0c81pjFkLrg20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:39:54 130 381.3000 XLON 11503115000118238-E0c81pjFkLrd20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:39:54 325 381.3000 XLON 11503115000118238-E0c81pjFkLri20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:41:08 353 381.4000 XLON 01503015000118520-E0c81pjFkOQG20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:41:08 551 381.4000 XLON 01503015000118520-E0c81pjFkOQE20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:41:08 745 381.4000 XLON 01503015000118526-E0c81pjFkORo20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:44:30 935 381.7000 XLON 11503115000119676-E0c81pjFkXT420181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:45:00 93 381.6000 XLON 01503015000119135-E0c81pjFkYrv20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:45:00 168 381.6000 XLON 01503015000119135-E0c81pjFkYry20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:45:13 156 381.6000 XLON 01503015000119135-E0c81pjFkZkQ20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:45:13 476 381.6000 XLON 01503015000119135-E0c81pjFkZkS20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:45:13 898 381.6000 XLON 01503015000119878-E0c81pjFkZmL20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:45:14 865 381.5000 XLON 11503115000119363-E0c81pjFkZsF20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:47:00 905 381.9000 XLON 01503015000120036-E0c81pjFkeTG20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:48:58 935 382.0000 XLON 11503115000121192-E0c81pjFkj8Q20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:52:38 668 382.1000 XLON 11503115000122336-E0c81pjFkrsR20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:52:38 676 382.1000 XLON 01503015000122094-E0c81pjFkrsx20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:52:38 251 382.1000 XLON 01503015000122094-E0c81pjFkrsz20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:52:42 912 382.0000 XLON 11503115000122343-E0c81pjFks6P20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:52:42 897 382.0000 XLON 11503115000122366-E0c81pjFks7B20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:52:55 133 382.0000 XLON 11503115000122375-E0c81pjFkswZ20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:52:55 745 382.0000 XLON 11503115000122375-E0c81pjFkswX20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:53:28 935 382.0000 XLON 01503015000122199-E0c81pjFkuBa20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:54:07 860 382.0000 XLON 11503115000122808-E0c81pjFkw8k20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:57:43 285 382.1000 XLON 01503015000123775-E0c81pjFl4YU20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:57:43 574 382.1000 XLON 01503015000123775-E0c81pjFl4YS20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:57:44 649 382.1000 XLON 01503015000123781-E0c81pjFl4Zd20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:58:53 921 382.0000 XLON 11503115000124189-E0c81pjFl7CS20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:59:00 922 381.9000 XLON 01503015000123945-E0c81pjFl7iS20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
15:59:59 893 381.8000 XLON 11503115000124190-E0c81pjFlAXF20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:01:28 893 381.6000 XLON 01503015000124245-E0c81pjFlE8B20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:01:28 866 381.7000 XLON 11503115000124420-E0c81pjFlE7t20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:01:29 600 381.5000 XLON 01503015000124681-E0c81pjFlEBk20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:02:55 936 381.4000 XLON 11503115000125666-E0c81pjFlIO520181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:02:55 266 381.5000 XLON 01503015000124681-E0c81pjFlINi20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:03:12 899 381.3000 XLON 01503015000125410-E0c81pjFlJI120181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:03:16 941 381.3000 XLON 01503015000126275-E0c81pjFlJPT20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:03:41 501 381.3000 XLON 11503115000126693-E0c81pjFlKMY20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:03:41 370 381.3000 XLON 11503115000126693-E0c81pjFlKMa20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:03:41 27 381.3000 XLON 11503115000126693-E0c81pjFlKMc20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:05:14 795 381.3000 XLON 01503015000127006-E0c81pjFlPH120181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:05:14 118 381.3000 XLON 01503015000127006-E0c81pjFlPGz20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:05:14 472 381.3000 XLON 11503115000127240-E0c81pjFlPIX20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:05:14 155 381.3000 XLON 11503115000127240-E0c81pjFlPIV20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:06:46 941 381.5000 XLON 11503115000127769-E0c81pjFlTiO20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:06:46 747 381.4000 XLON 01503015000127563-E0c81pjFlTiq20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:06:46 162 381.4000 XLON 01503015000127563-E0c81pjFlTio20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:07:00 871 381.2000 XLON 11503115000127940-E0c81pjFlULP20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:08:34 934 381.2000 XLON 11503115000128972-E0c81pjFlYUl20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:13:38 917 381.3000 XLON 01503015000129054-E0c81pjFlmCt20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:13:55 860 381.2000 XLON 11503115000129276-E0c81pjFlmoQ20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:13:56 204 381.1000 XLON 01503015000128758-E0c81pjFlmr620181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:13:56 688 381.1000 XLON 01503015000128758-E0c81pjFlmt320181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:14:46 670 381.1000 XLON 11503115000131964-E0c81pjFlpNv20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:15:06 232 381.1000 XLON 11503115000131964-E0c81pjFlqpU20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:15:06 882 381.0000 XLON 11503115000131873-E0c81pjFlqqJ20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:15:46 897 381.1000 XLON 11503115000132975-E0c81pjFlsZ920181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:15:47 437 381.1000 XLON 11503115000132983-E0c81pjFlsac20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:15:47 174 381.1000 XLON 11503115000132983-E0c81pjFlsaa20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:15:47 154 381.1000 XLON 11503115000132983-E0c81pjFlsae20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:16:23 593 381.2000 XLON 11503115000133195-E0c81pjFluXh20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:16:23 321 381.2000 XLON 11503115000133195-E0c81pjFluXj20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:16:24 118 381.2000 XLON 01503015000132938-E0c81pjFluZA20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:16:24 777 381.2000 XLON 01503015000132938-E0c81pjFluZ820181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:16:25 870 381.2000 XLON 01503015000132945-E0c81pjFluda20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:20:22 876 381.2000 XLON 01503015000133318-E0c81pjFm85s20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:21:00 622 381.1000 XLON 11503115000133221-E0c81pjFmAKY20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:21:00 265 381.1000 XLON 11503115000133221-E0c81pjFmAKj20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:21:13 89 381.1000 XLON 11503115000134981-E0c81pjFmBEx20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:21:53 850 381.1000 XLON 11503115000134981-E0c81pjFmDJz20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:22:35 274 381.1000 XLON 11503115000135866-E0c81pjFmFfn20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:22:35 502 381.1000 XLON 11503115000135866-E0c81pjFmFfl20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:22:35 148 381.1000 XLON 11503115000135866-E0c81pjFmFfp20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:22:37 468 381.1000 XLON 01503015000135619-E0c81pjFmFn420181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:22:37 390 381.1000 XLON 01503015000135619-E0c81pjFmFn620181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:23:01 466 381.0000 XLON 11503115000136191-E0c81pjFmHJQ20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:23:01 303 381.0000 XLON 11503115000136191-E0c81pjFmHJO20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:23:17 381 381.0000 XLON 01503015000136036-E0c81pjFmIKg20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:23:17 97 381.0000 XLON 01503015000136036-E0c81pjFmIKc20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:23:17 141 381.0000 XLON 01503015000136036-E0c81pjFmIKe20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:23:25 111 381.1000 XLON 11503115000136361-E0c81pjFmIvA20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:23:25 754 381.1000 XLON 11503115000136361-E0c81pjFmIvC20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:24:05 743 381.0000 XLON 01503015000136102-E0c81pjFmLJE20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:24:28 870 381.0000 XLON 01503015000136519-E0c81pjFmMxb20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:25:00 659 380.9000 XLON 11503115000136322-E0c81pjFmP2R20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:25:11 907 380.9000 XLON 11503115000137042-E0c81pjFmQPy20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:25:12 505 380.8000 XLON 11503115000136302-E0c81pjFmQS920181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:25:19 398 380.8000 XLON 11503115000136302-E0c81pjFmQz920181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:25:48 645 380.8000 XLON 01503015000136984-E0c81pjFmTDc20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:28:33 938 381.5000 XLON 01503015000138899-E0c81pjFmg4x20181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:28:33 931 381.4000 XLON 01503015000138878-E0c81pjFmg5720181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:28:55 932 381.3000 XLON 01503015000138753-E0c81pjFmhh420181205
------- --------- --------- ---------------------------------------
05-Dec-2018
16:29:10 51 381.0000 XLON 11503115000139382-E0c81pjFmjhU20181205
------- --------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSUGGWGPUPRGRA
(END) Dow Jones Newswires
December 06, 2018 02:00 ET (07:00 GMT)
1 Year Hammerson Chart |
1 Month Hammerson Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
