We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hammerson Plc | LSE:HMSO | London | Ordinary Share | GB00BK7YQK64 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.44% | 27.36 | 27.34 | 27.40 | 27.80 | 27.04 | 27.80 | 1,924,479 | 14:20:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 129M | -51.4M | -0.0103 | -33.01 | 1.69B |
From Apr 2019 to Apr 2024
TIDMHMSO
RNS Number : 1334J
Hammerson PLC
03 December 2018
Hammerson plc (the "Company")
Transaction in Own Shares
3 December 2018
The Company announces that on 30 November 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from J.P. Morgan Securities plc the following ordinary shares:
Hot Features
Premium
No. of shares Venue Highest Lowest VWAP
price paid price paid paid per share
(p) (p) (p)
257,003 London Stock Exchange 395.2000 383.7000 387.4521
---------------------- ------------ ------------ ----------------
Total: 257,003 387.4521
----------------
These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 770,541,371 ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.
Verity Pickard
Assistant Company Secretary
+44 (0) 20 7887 1000
The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.
Transaction details - ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 30 November 2018
Number of ordinary shares purchased: 257,003
Volume weighted average price paid per share (p): 387.4521
Schedule of purchases - individual transactions:
Transaction Volume Price Platform Transaction Reference Number
Date and Time (GBp)
30-Nov-2018
08:01:27 642 392.2000 XLON 11503115000002272-E0c4P2Jbt8zS20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:03:36 864 393.4000 XLON 01503015000003383-E0c4P2JbtHkj20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:03:36 890 393.2000 XLON 11503115000003326-E0c4P2JbtHlC20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:03:36 636 393.3000 XLON 01503015000003331-E0c4P2JbtHl120181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:06:14 731 393.1000 XLON 01503015000003946-E0c4P2JbtPmx20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:06:16 760 393.0000 XLON 11503115000003951-E0c4P2JbtPvV20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:10:14 391 394.9000 XLON 01503015000006080-E0c4P2JbtbCz20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:10:22 908 395.2000 XLON 11503115000006212-E0c4P2Jbtbjg20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:10:30 636 395.1000 XLON 01503015000006169-E0c4P2JbtcEZ20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:15:17 779 395.0000 XLON 11503115000007475-E0c4P2Jbtr2U20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:15:17 317 394.9000 XLON 01503015000007441-E0c4P2Jbtr2q20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:15:17 538 394.9000 XLON 01503015000007441-E0c4P2Jbtr2s20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:15:19 860 394.8000 XLON 11503115000007476-E0c4P2JbtrDh20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:19:19 489 393.7000 XLON 01503015000008073-E0c4P2Jbu34F20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:19:19 31 393.8000 XLON 01503015000008128-E0c4P2Jbu34820181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:19:19 273 393.7000 XLON 01503015000008073-E0c4P2Jbu34H20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:19:19 636 393.8000 XLON 11503115000008203-E0c4P2Jbu34620181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:24:04 658 393.4000 XLON 11503115000009715-E0c4P2JbuEob20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:24:24 780 393.2000 XLON 11503115000009716-E0c4P2JbuFRx20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:24:24 783 393.3000 XLON 01503015000009647-E0c4P2JbuFRl20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:29:09 739 394.0000 XLON 11503115000010685-E0c4P2JbuPoe20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:29:09 142 393.9000 XLON 01503015000010221-E0c4P2JbuPou20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:29:09 494 393.9000 XLON 01503015000010221-E0c4P2JbuPop20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:29:09 729 393.8000 XLON 11503115000010498-E0c4P2JbuPpR20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:31:40 779 393.3000 XLON 01503015000011233-E0c4P2JbuVxh20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:34:02 606 393.1000 XLON 01503015000011571-E0c4P2JbuaOI20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:34:02 30 393.1000 XLON 01503015000011571-E0c4P2JbuaRF20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:34:03 719 393.0000 XLON 11503115000011344-E0c4P2JbuaSK20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:36:46 656 392.9000 XLON 01503015000012381-E0c4P2JbuhET20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:36:46 800 393.0000 XLON 11503115000012370-E0c4P2JbuhEM20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:39:10 781 392.6000 XLON 11503115000013083-E0c4P2JbupJN20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:44:58 401 392.3000 XLON 11503115000013985-E0c4P2Jbv13O20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:44:58 235 392.3000 XLON 11503115000013985-E0c4P2Jbv13M20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:44:58 730 392.4000 XLON 01503015000014027-E0c4P2Jbv12j20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:44:58 802 392.5000 XLON 11503115000014199-E0c4P2Jbv12N20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:45:38 14 391.7000 XLON 11503115000014440-E0c4P2Jbv33g20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:45:38 622 391.7000 XLON 11503115000014440-E0c4P2Jbv33R20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:47:27 357 390.8000 XLON 11503115000014811-E0c4P2Jbv6wN20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:47:27 475 390.8000 XLON 11503115000014811-E0c4P2Jbv6wS20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:50:12 744 390.3000 XLON 01503015000015589-E0c4P2JbvCqQ20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:50:14 744 390.1000 XLON 11503115000015474-E0c4P2JbvD5a20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:52:44 636 390.2000 XLON 01503015000015970-E0c4P2JbvHs520181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:55:01 604 389.5000 XLON 01503015000016507-E0c4P2JbvMQC20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:55:01 292 389.5000 XLON 01503015000016507-E0c4P2JbvMQ520181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:55:42 652 389.0000 XLON 01503015000016647-E0c4P2JbvOA420181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:57:32 880 388.5000 XLON 01503015000017119-E0c4P2JbvSAA20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
08:59:55 818 388.2000 XLON 11503115000017491-E0c4P2JbvWID20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:02:26 663 387.7000 XLON 01503015000017977-E0c4P2Jbvcba20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:03:43 830 387.9000 XLON 11503115000018433-E0c4P2JbvgPi20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:03:43 23 387.9000 XLON 11503115000018433-E0c4P2JbvgPk20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:03:44 30 387.7000 XLON 01503015000018313-E0c4P2JbvgTM20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:03:44 555 387.7000 XLON 11503115000018432-E0c4P2JbvgTK20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:03:44 296 387.7000 XLON 11503115000018432-E0c4P2JbvgTH20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:06:12 848 387.3000 XLON 01503015000018793-E0c4P2JbvmAd20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:07:53 829 386.9000 XLON 11503115000019189-E0c4P2Jbvqi320181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:10:16 750 386.5000 XLON 01503015000019594-E0c4P2JbvwQu20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:10:17 836 386.3000 XLON 11503115000019612-E0c4P2JbvwTO20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:14:47 309 385.9000 XLON 01503015000020194-E0c4P2Jbw5qH20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:14:47 549 385.9000 XLON 01503015000020194-E0c4P2Jbw5qC20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:14:47 882 386.1000 XLON 01503015000020321-E0c4P2Jbw5pl20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:20:02 877 386.3000 XLON 11503115000021628-E0c4P2JbwHtn20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:20:02 865 386.2000 XLON 11503115000021317-E0c4P2JbwHu920181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:20:02 70 386.2000 XLON 11503115000021317-E0c4P2JbwHxr20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:20:04 726 386.1000 XLON 01503015000021394-E0c4P2JbwI3d20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:21:54 765 386.3000 XLON 01503015000021933-E0c4P2JbwLs920181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:22:02 869 386.1000 XLON 11503115000021846-E0c4P2JbwM4a20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:24:20 897 386.0000 XLON 01503015000022220-E0c4P2JbwRvt20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:26:35 141 386.6000 XLON 01503015000022748-E0c4P2JbwXC520181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:26:35 666 386.6000 XLON 01503015000022748-E0c4P2JbwXC720181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:29:09 767 387.4000 XLON 11503115000023360-E0c4P2JbwdMA20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:30:45 135 387.2000 XLON 11503115000023210-E0c4P2Jbwg3j20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:30:45 655 387.2000 XLON 11503115000023209-E0c4P2Jbwg3h20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:32:52 141 387.2000 XLON 11503115000024151-E0c4P2JbwjR620181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:33:15 620 387.2000 XLON 11503115000024151-E0c4P2JbwkgQ20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:33:19 26 387.0000 XLON 11503115000023648-E0c4P2JbwksT20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:33:19 741 387.0000 XLON 11503115000023648-E0c4P2JbwkuC20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:35:05 848 387.3000 XLON 11503115000024655-E0c4P2JbwpAC20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:35:05 754 387.5000 XLON 11503115000024712-E0c4P2Jbwp9N20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:38:25 744 387.7000 XLON 11503115000025235-E0c4P2Jbwupi20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:38:25 27 387.7000 XLON 11503115000025235-E0c4P2Jbwupk20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:38:34 653 387.5000 XLON 01503015000024888-E0c4P2Jbwv2j20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:41:20 630 387.1000 XLON 01503015000025426-E0c4P2Jbx0mL20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:41:20 179 387.1000 XLON 01503015000025426-E0c4P2Jbx0m920181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:42:11 636 387.0000 XLON 11503115000025886-E0c4P2Jbx2Dc20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:44:44 818 386.7000 XLON 01503015000026078-E0c4P2Jbx7qW20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:48:41 743 386.6000 XLON 11503115000027144-E0c4P2JbxEHX20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:49:08 31 386.5000 XLON 11503115000027047-E0c4P2JbxF4F20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:49:08 610 386.5000 XLON 11503115000027047-E0c4P2JbxF4H20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:52:18 636 386.5000 XLON 01503015000027604-E0c4P2JbxKfa20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:52:35 139 386.4000 XLON 01503015000026700-E0c4P2JbxLMT20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:52:35 509 386.4000 XLON 01503015000026700-E0c4P2JbxLMV20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:52:53 446 386.3000 XLON 01503015000027381-E0c4P2JbxLmK20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:52:53 295 386.3000 XLON 01503015000027381-E0c4P2JbxLmI20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:53:34 7 385.8000 XLON 01503015000027900-E0c4P2JbxNIo20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:53:34 843 385.8000 XLON 01503015000027900-E0c4P2JbxNIv20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
09:53:34 6 385.8000 XLON 11503115000028014-E0c4P2JbxNIx20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:02:20 650 386.1000 XLON 01503015000029084-E0c4P2JbxfBw20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:02:20 426 386.2000 XLON 01503015000029293-E0c4P2JbxfBZ20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:02:20 74 386.2000 XLON 01503015000029293-E0c4P2JbxfBX20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:02:20 161 386.2000 XLON 01503015000029293-E0c4P2JbxfBS20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:02:56 127 386.1000 XLON 01503015000029084-E0c4P2Jbxg9e20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:02:56 159 386.0000 XLON 11503115000029134-E0c4P2Jbxg9x20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:04:09 769 386.4000 XLON 01503015000031030-E0c4P2JbxiuR20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:06:00 744 386.5000 XLON 11503115000031661-E0c4P2JbxmkI20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:06:00 190 386.5000 XLON 11503115000031661-E0c4P2Jbxmk920181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:06:00 791 386.4000 XLON 01503015000031516-E0c4P2JbxmkS20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:08:08 664 386.8000 XLON 11503115000032028-E0c4P2Jbxr3P20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:08:08 83 386.8000 XLON 11503115000032028-E0c4P2Jbxr3N20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:08:08 636 386.6000 XLON 01503015000031867-E0c4P2Jbxr3y20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:10:15 636 386.0000 XLON 01503015000032163-E0c4P2JbxvkJ20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:10:16 636 385.9000 XLON 11503115000032791-E0c4P2Jbxvns20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:13:43 636 385.2000 XLON 01503015000033381-E0c4P2Jby34220181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:13:43 820 385.0000 XLON 01503015000033057-E0c4P2Jby34f20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:15:22 659 384.7000 XLON 11503115000033920-E0c4P2Jby6Xn20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:17:44 143 384.3000 XLON 01503015000034070-E0c4P2JbyAHK20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:18:40 136 384.3000 XLON 01503015000034070-E0c4P2JbyBd820181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:18:40 487 384.3000 XLON 01503015000034070-E0c4P2JbyBdA20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:19:26 643 384.1000 XLON 11503115000034399-E0c4P2JbyCa520181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:21:31 736 384.4000 XLON 11503115000034810-E0c4P2JbyGXM20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:23:35 691 384.6000 XLON 11503115000035107-E0c4P2JbyKPw20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:23:35 63 384.8000 XLON 11503115000035231-E0c4P2JbyKPM20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:23:35 573 384.8000 XLON 11503115000035231-E0c4P2JbyKPJ20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:26:04 60 385.2000 XLON 11503115000035568-E0c4P2JbyPKe20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:26:04 686 385.2000 XLON 11503115000035568-E0c4P2JbyPKc20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:29:21 662 385.0000 XLON 11503115000035962-E0c4P2JbyUCN20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:29:22 691 384.8000 XLON 01503015000035701-E0c4P2JbyUFo20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:32:03 2 384.7000 XLON 11503115000036507-E0c4P2JbyZ5E20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:32:03 636 384.7000 XLON 01503015000036338-E0c4P2JbyZ5C20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:32:03 636 384.6000 XLON 11503115000036513-E0c4P2JbyZ5N20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:36:22 302 385.0000 XLON 11503115000037210-E0c4P2Jbyguz20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:36:22 334 385.0000 XLON 11503115000037210-E0c4P2Jbygv120181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:38:30 636 385.4000 XLON 01503015000037537-E0c4P2JbykMA20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:38:30 646 385.3000 XLON 01503015000037429-E0c4P2JbykMX20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:38:30 916 385.2000 XLON 11503115000037657-E0c4P2JbykP820181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:41:03 648 384.6000 XLON 11503115000037956-E0c4P2Jbynl720181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:42:22 774 384.3000 XLON 01503015000038033-E0c4P2Jbyq4l20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:47:05 746 384.6000 XLON 01503015000038690-E0c4P2JbywlM20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:47:06 647 384.5000 XLON 11503115000038869-E0c4P2JbywoX20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:49:33 576 384.3000 XLON 11503115000039083-E0c4P2Jbz0lf20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:49:33 636 384.4000 XLON 11503115000038670-E0c4P2Jbz0lE20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:49:33 60 384.3000 XLON 11503115000039083-E0c4P2Jbz0li20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:52:54 636 383.8000 XLON 01503015000039119-E0c4P2Jbz6F120181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:53:08 771 383.7000 XLON 01503015000039322-E0c4P2Jbz6sq20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:57:25 767 384.2000 XLON 11503115000040125-E0c4P2JbzDTX20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:57:25 655 384.3000 XLON 01503015000039935-E0c4P2JbzDTD20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
10:57:26 664 384.1000 XLON 11503115000040102-E0c4P2JbzDVF20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:02:06 545 384.7000 XLON 01503015000040698-E0c4P2JbzLsH20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:02:06 210 384.7000 XLON 01503015000040698-E0c4P2JbzLsF20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:05:04 903 385.3000 XLON 01503015000041007-E0c4P2JbzQmp20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:05:04 143 385.4000 XLON 01503015000041027-E0c4P2JbzQmH20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:05:04 493 385.4000 XLON 01503015000041027-E0c4P2JbzQmE20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:05:04 228 385.2000 XLON 11503115000041163-E0c4P2JbzQnC20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:05:04 415 385.2000 XLON 11503115000041163-E0c4P2JbzQn920181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:06:52 25 384.7000 XLON 01503015000041401-E0c4P2JbzT9k20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:06:52 636 384.9000 XLON 11503115000041316-E0c4P2JbzT9720181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:06:52 729 384.7000 XLON 11503115000041560-E0c4P2JbzT9i20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:11:14 843 384.4000 XLON 11503115000041845-E0c4P2JbzZYD20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:11:14 652 384.6000 XLON 01503015000041874-E0c4P2JbzZXR20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:15:28 767 384.8000 XLON 11503115000042812-E0c4P2JbzgKN20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:15:28 658 384.7000 XLON 01503015000042464-E0c4P2JbzgKw20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:15:29 862 384.6000 XLON 11503115000042615-E0c4P2JbzgMS20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:17:23 636 384.2000 XLON 11503115000043038-E0c4P2JbzkE220181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:20:50 549 384.6000 XLON 01503015000043378-E0c4P2JbzpIy20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:20:50 87 384.6000 XLON 01503015000043378-E0c4P2JbzpIv20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:20:51 808 384.4000 XLON 11503115000043459-E0c4P2JbzpKU20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:24:19 657 384.7000 XLON 01503015000043799-E0c4P2JbzvgJ20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:24:20 750 384.5000 XLON 11503115000043864-E0c4P2JbzvhH20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:28:03 688 384.6000 XLON 01503015000044210-E0c4P2Jc02ox20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:28:03 636 384.8000 XLON 01503015000044234-E0c4P2Jc02oL20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:28:03 22 384.8000 XLON 11503115000044392-E0c4P2Jc02oN20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:29:56 636 384.3000 XLON 01503015000044438-E0c4P2Jc05YO20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:31:02 654 384.0000 XLON 01503015000044658-E0c4P2Jc07Qk20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:34:10 652 384.8000 XLON 11503115000045266-E0c4P2Jc0Awy20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:34:20 636 384.7000 XLON 11503115000045251-E0c4P2Jc0BAO20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:40:01 599 384.9000 XLON 01503015000045453-E0c4P2Jc0IUw20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:40:01 42 384.9000 XLON 01503015000045453-E0c4P2Jc0IUy20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:40:01 290 384.8000 XLON 01503015000045673-E0c4P2Jc0IVc20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:40:01 363 384.8000 XLON 01503015000045673-E0c4P2Jc0IVZ20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:40:02 636 384.7000 XLON 11503115000045667-E0c4P2Jc0IX820181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:43:11 636 384.5000 XLON 11503115000046279-E0c4P2Jc0McN20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:43:16 636 384.3000 XLON 11503115000046085-E0c4P2Jc0Mi920181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:47:21 757 384.7000 XLON 11503115000046953-E0c4P2Jc0RrZ20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:47:21 636 384.6000 XLON 01503015000046765-E0c4P2Jc0Rrt20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:47:34 637 384.5000 XLON 11503115000046954-E0c4P2Jc0S8A20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:50:22 652 385.2000 XLON 11503115000047351-E0c4P2Jc0WUQ20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:50:23 636 385.0000 XLON 01503015000047162-E0c4P2Jc0WXA20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:54:00 331 384.6000 XLON 11503115000047535-E0c4P2Jc0bcg20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:57:12 647 384.8000 XLON 11503115000048295-E0c4P2Jc0htc20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:57:12 640 384.7000 XLON 11503115000048078-E0c4P2Jc0htz20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:58:08 201 384.8000 XLON 11503115000048406-E0c4P2Jc0jpd20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
11:58:08 435 384.8000 XLON 11503115000048406-E0c4P2Jc0jpf20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:02:27 934 384.8000 XLON 01503015000050527-E0c4P2Jc0yOf20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:02:44 149 384.7000 XLON 11503115000050685-E0c4P2Jc106R20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:03:01 152 384.7000 XLON 11503115000050685-E0c4P2Jc10fc20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:04:18 448 384.7000 XLON 11503115000050685-E0c4P2Jc13Ww20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:09:47 862 384.5000 XLON 01503015000052020-E0c4P2Jc1Bce20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:09:51 878 384.3000 XLON 11503115000052171-E0c4P2Jc1BiD20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:09:55 721 384.2000 XLON 01503015000052018-E0c4P2Jc1BqS20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:09:55 178 384.2000 XLON 01503015000052018-E0c4P2Jc1BqU20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:11:43 399 384.5000 XLON 01503015000052322-E0c4P2Jc1ENm20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:11:43 153 384.5000 XLON 01503015000052322-E0c4P2Jc1ENk20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:11:43 375 384.5000 XLON 01503015000052322-E0c4P2Jc1ENo20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:14:15 873 384.7000 XLON 01503015000052858-E0c4P2Jc1IPD20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:14:15 851 384.8000 XLON 01503015000052852-E0c4P2Jc1IOr20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:18:17 636 384.9000 XLON 11503115000053670-E0c4P2Jc1Oz920181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:18:18 727 384.8000 XLON 01503015000053552-E0c4P2Jc1P0o20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:22:12 644 384.7000 XLON 01503015000054029-E0c4P2Jc1ULR20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:22:12 640 384.5000 XLON 01503015000053700-E0c4P2Jc1UMh20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:26:33 636 384.9000 XLON 01503015000054878-E0c4P2Jc1asQ20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:26:33 649 384.8000 XLON 01503015000054766-E0c4P2Jc1asn20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:26:35 707 384.7000 XLON 11503115000054502-E0c4P2Jc1awo20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:29:08 642 384.7000 XLON 11503115000055389-E0c4P2Jc1eXZ20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:31:29 636 384.7000 XLON 01503015000055530-E0c4P2Jc1iWu20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:34:14 636 384.7000 XLON 01503015000055760-E0c4P2Jc1mll20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:38:32 636 384.6000 XLON 11503115000056121-E0c4P2Jc1soe20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:38:32 658 384.7000 XLON 11503115000056456-E0c4P2Jc1soC20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:38:33 653 384.5000 XLON 01503015000054989-E0c4P2Jc1spg20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:43:28 642 385.2000 XLON 01503015000057014-E0c4P2Jc200Z20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:43:28 363 385.1000 XLON 01503015000057009-E0c4P2Jc202m20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:43:28 301 385.1000 XLON 01503015000057009-E0c4P2Jc202k20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:45:21 643 385.1000 XLON 01503015000057588-E0c4P2Jc23BO20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:47:03 645 385.0000 XLON 01503015000056939-E0c4P2Jc25n320181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:47:03 639 385.1000 XLON 11503115000057977-E0c4P2Jc25mi20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:47:12 740 384.9000 XLON 11503115000057745-E0c4P2Jc263E20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:54:51 864 385.8000 XLON 11503115000059379-E0c4P2Jc2H4n20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:56:00 104 385.8000 XLON 01503015000059302-E0c4P2Jc2IGA20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:56:00 548 385.8000 XLON 01503015000059302-E0c4P2Jc2IG820181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:56:10 885 385.6000 XLON 11503115000059317-E0c4P2Jc2Icn20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:56:10 902 385.7000 XLON 01503015000059208-E0c4P2Jc2Iby20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
12:56:16 652 385.5000 XLON 11503115000059557-E0c4P2Jc2IrD20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:04:00 636 387.6000 XLON 01503015000060253-E0c4P2Jc2UzW20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:04:00 647 387.8000 XLON 11503115000060462-E0c4P2Jc2Uyb20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:04:00 636 387.7000 XLON 01503015000060261-E0c4P2Jc2UzB20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:04:03 636 387.2000 XLON 11503115000060722-E0c4P2Jc2V9W20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:04:06 650 387.0000 XLON 01503015000060550-E0c4P2Jc2VEG20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:07:13 776 387.8000 XLON 01503015000060817-E0c4P2Jc2Zfo20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:10:39 493 387.3000 XLON 01503015000061057-E0c4P2Jc2eSR20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:10:39 166 387.3000 XLON 01503015000061057-E0c4P2Jc2eSO20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:10:40 662 387.2000 XLON 01503015000060972-E0c4P2Jc2eTL20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:17:22 636 386.8000 XLON 01503015000061522-E0c4P2Jc2nwx20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:17:22 660 386.9000 XLON 01503015000061834-E0c4P2Jc2nwV20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:17:22 636 387.0000 XLON 11503115000061465-E0c4P2Jc2nw520181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:17:25 731 386.4000 XLON 01503015000062382-E0c4P2Jc2o3F20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:17:27 636 386.3000 XLON 11503115000062579-E0c4P2Jc2o5B20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:23:06 413 388.1000 XLON 01503015000063748-E0c4P2Jc32ok20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:23:06 569 388.0000 XLON 11503115000063918-E0c4P2Jc32p820181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:23:06 67 388.0000 XLON 11503115000063918-E0c4P2Jc32p620181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:23:06 223 388.1000 XLON 01503015000063748-E0c4P2Jc32om20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:23:22 766 387.9000 XLON 01503015000063574-E0c4P2Jc33f420181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:27:58 715 387.4000 XLON 11503115000064377-E0c4P2Jc3B8m20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:27:58 235 387.2000 XLON 01503015000064255-E0c4P2Jc3B9b20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:27:58 403 387.2000 XLON 01503015000064255-E0c4P2Jc3B9Z20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:27:58 736 387.3000 XLON 11503115000064676-E0c4P2Jc3B9H20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:27:59 402 387.0000 XLON 11503115000064774-E0c4P2Jc3BBV20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:33:32 930 386.9000 XLON 11503115000065610-E0c4P2Jc3KSd20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:33:33 636 386.8000 XLON 11503115000065076-E0c4P2Jc3KUl20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:36:55 429 387.2000 XLON 11503115000066200-E0c4P2Jc3P7D20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:36:55 318 387.2000 XLON 11503115000066200-E0c4P2Jc3P7G20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:37:03 912 387.0000 XLON 11503115000066064-E0c4P2Jc3PJU20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:40:46 636 387.1000 XLON 01503015000066547-E0c4P2Jc3WjI20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:40:46 586 387.0000 XLON 11503115000067339-E0c4P2Jc3WkA20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:40:46 186 387.0000 XLON 11503115000067339-E0c4P2Jc3WkO20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:40:46 811 386.9000 XLON 11503115000066595-E0c4P2Jc3WrR20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:47:26 781 388.1000 XLON 01503015000068003-E0c4P2Jc3guH20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:47:26 785 388.2000 XLON 11503115000068164-E0c4P2Jc3gu220181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:47:26 914 388.3000 XLON 11503115000068502-E0c4P2Jc3gtg20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:47:30 636 387.6000 XLON 11503115000068510-E0c4P2Jc3h3820181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:52:11 583 387.9000 XLON 01503015000069308-E0c4P2Jc3naP20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:52:11 278 387.9000 XLON 01503015000069308-E0c4P2Jc3naN20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:52:16 781 387.7000 XLON 11503115000069177-E0c4P2Jc3njd20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:55:19 890 388.2000 XLON 11503115000069999-E0c4P2Jc3t2X20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:55:19 787 388.1000 XLON 01503015000069843-E0c4P2Jc3t3B20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:57:06 641 387.4000 XLON 11503115000070202-E0c4P2Jc3wL020181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:59:49 902 387.6000 XLON 11503115000071057-E0c4P2Jc41iD20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:59:50 599 387.4000 XLON 01503015000070468-E0c4P2Jc41ib20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
13:59:50 294 387.4000 XLON 01503015000070468-E0c4P2Jc41ie20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:02:13 503 387.3000 XLON 11503115000071392-E0c4P2Jc47MV20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:02:14 377 387.3000 XLON 11503115000071392-E0c4P2Jc47QJ20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:05:02 37 387.3000 XLON 11503115000072263-E0c4P2Jc4CXN20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:05:02 521 387.3000 XLON 11503115000072263-E0c4P2Jc4CXD20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:05:02 184 387.3000 XLON 11503115000072263-E0c4P2Jc4CXL20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:07:49 410 387.0000 XLON 11503115000072721-E0c4P2Jc4GY120181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:07:49 357 387.1000 XLON 11503115000072607-E0c4P2Jc4GX120181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:07:49 442 387.1000 XLON 11503115000072607-E0c4P2Jc4GX520181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:07:49 871 387.2000 XLON 01503015000072113-E0c4P2Jc4GWN20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:15:14 159 388.8000 XLON 01503015000074212-E0c4P2Jc4UAx20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:15:14 491 388.8000 XLON 01503015000074212-E0c4P2Jc4UAz20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:15:14 886 388.7000 XLON 11503115000074262-E0c4P2Jc4UB920181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:15:14 84 388.6000 XLON 01503015000073939-E0c4P2Jc4UBd20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:15:14 323 388.6000 XLON 01503015000073939-E0c4P2Jc4UBb20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:15:15 456 388.6000 XLON 01503015000073939-E0c4P2Jc4UBW20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:15:25 636 388.1000 XLON 01503015000074227-E0c4P2Jc4Uee20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:17:16 656 388.0000 XLON 11503115000074396-E0c4P2Jc4YFc20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:17:16 794 387.8000 XLON 01503015000074565-E0c4P2Jc4YG820181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:17:16 636 387.9000 XLON 01503015000074228-E0c4P2Jc4YFr20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:19:50 272 388.4000 XLON 01503015000075626-E0c4P2Jc4dZc20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:19:50 602 388.4000 XLON 01503015000075626-E0c4P2Jc4dZZ20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:25:20 639 389.0000 XLON 01503015000076500-E0c4P2Jc4pe320181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:25:20 104 389.1000 XLON 11503115000076715-E0c4P2Jc4pdp20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:25:20 532 389.1000 XLON 11503115000076715-E0c4P2Jc4pdn20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:25:20 871 389.2000 XLON 11503115000077095-E0c4P2Jc4pbq20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:26:46 239 388.9000 XLON 01503015000077196-E0c4P2Jc4ss820181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:26:46 154 388.9000 XLON 01503015000077196-E0c4P2Jc4ssA20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:26:46 399 388.9000 XLON 01503015000077196-E0c4P2Jc4ss420181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:26:46 92 388.9000 XLON 01503015000077196-E0c4P2Jc4ss020181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:26:46 706 388.8000 XLON 11503115000077388-E0c4P2Jc4ssp20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:28:43 640 388.6000 XLON 11503115000077851-E0c4P2Jc4x0P20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:30:01 636 388.4000 XLON 11503115000078340-E0c4P2Jc50Gy20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:32:59 662 388.8000 XLON 01503015000078787-E0c4P2Jc59Rl20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:32:59 920 388.9000 XLON 11503115000079234-E0c4P2Jc59RO20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:33:05 673 388.7000 XLON 11503115000079208-E0c4P2Jc59nY20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:33:05 234 388.7000 XLON 11503115000079208-E0c4P2Jc59nd20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:36:08 271 388.2000 XLON 01503015000080049-E0c4P2Jc5Hkr20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:36:08 365 388.2000 XLON 01503015000080049-E0c4P2Jc5Hkp20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:36:49 167 388.5000 XLON 01503015000080221-E0c4P2Jc5JuK20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:36:49 498 388.5000 XLON 01503015000080221-E0c4P2Jc5JuD20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:42:45 907 389.6000 XLON 11503115000081738-E0c4P2Jc5aej20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:42:46 792 389.5000 XLON 01503015000081014-E0c4P2Jc5agN20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:42:46 884 389.4000 XLON 01503015000080872-E0c4P2Jc5agY20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:42:49 926 389.0000 XLON 01503015000081595-E0c4P2Jc5ap920181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:42:49 336 388.9000 XLON 11503115000081846-E0c4P2Jc5apG20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:42:49 300 388.9000 XLON 11503115000081846-E0c4P2Jc5apL20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:43:03 227 388.8000 XLON 01503015000081596-E0c4P2Jc5blR20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:44:53 275 389.3000 XLON 01503015000082070-E0c4P2Jc5ge520181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:44:53 514 389.3000 XLON 01503015000082070-E0c4P2Jc5ge320181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:44:53 461 389.2000 XLON 01503015000082107-E0c4P2Jc5geZ20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:44:53 175 389.2000 XLON 01503015000082107-E0c4P2Jc5gez20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:49:07 45 389.2000 XLON 11503115000083932-E0c4P2Jc5rZa20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:49:07 164 389.2000 XLON 11503115000083932-E0c4P2Jc5rZc20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:49:07 903 389.3000 XLON 01503015000083645-E0c4P2Jc5rZI20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:49:07 189 389.2000 XLON 11503115000083932-E0c4P2Jc5rZf20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:49:07 484 389.2000 XLON 11503115000083932-E0c4P2Jc5rZk20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:49:21 92 389.1000 XLON 01503015000083168-E0c4P2Jc5sJ020181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:49:21 392 389.1000 XLON 01503015000083168-E0c4P2Jc5sIv20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:49:21 400 389.1000 XLON 01503015000083168-E0c4P2Jc5sIx20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:51:24 520 388.9000 XLON 11503115000084553-E0c4P2Jc5y5820181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:54:22 116 388.9000 XLON 11503115000084553-E0c4P2Jc65FP20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:54:22 758 389.0000 XLON 11503115000084884-E0c4P2Jc65F220181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:54:22 100 389.0000 XLON 11503115000084884-E0c4P2Jc65F520181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:54:23 636 388.8000 XLON 01503015000084556-E0c4P2Jc65Jy20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:54:29 432 388.6000 XLON 11503115000085238-E0c4P2Jc65ZK20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:54:29 180 388.6000 XLON 11503115000085238-E0c4P2Jc65ZN20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:55:53 202 388.4000 XLON 11503115000085494-E0c4P2Jc691v20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:55:53 526 388.4000 XLON 11503115000085494-E0c4P2Jc691D20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:56:37 275 388.3000 XLON 11503115000085488-E0c4P2Jc6AmP20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:56:37 506 388.3000 XLON 11503115000085488-E0c4P2Jc6AmR20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
14:57:57 636 387.8000 XLON 01503015000085574-E0c4P2Jc6EGj20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:00:06 853 388.6000 XLON 11503115000086488-E0c4P2Jc6LW120181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:00:42 658 388.7000 XLON 01503015000086379-E0c4P2Jc6NCt20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:02:36 734 388.7000 XLON 11503115000087006-E0c4P2Jc6SVQ20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:02:36 883 388.8000 XLON 01503015000086811-E0c4P2Jc6STd20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:04:38 684 388.7000 XLON 11503115000087437-E0c4P2Jc6Zm720181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:04:38 215 388.7000 XLON 11503115000087437-E0c4P2Jc6Zm920181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:04:38 636 388.6000 XLON 01503015000086772-E0c4P2Jc6ZmP20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:06:58 636 388.1000 XLON 01503015000087684-E0c4P2Jc6hx220181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:06:58 729 388.3000 XLON 11503115000088067-E0c4P2Jc6hwK20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:10:02 432 387.9000 XLON 01503015000088515-E0c4P2Jc6sTh20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:10:02 204 387.9000 XLON 01503015000088515-E0c4P2Jc6sTj20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:10:02 754 387.8000 XLON 11503115000088627-E0c4P2Jc6sUb20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:11:25 879 387.7000 XLON 01503015000088402-E0c4P2Jc6wMS20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:11:25 920 387.8000 XLON 11503115000089016-E0c4P2Jc6wMA20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:12:43 161 387.5000 XLON 01503015000089244-E0c4P2Jc6zap20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:12:43 484 387.5000 XLON 01503015000089244-E0c4P2Jc6zar20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:14:03 636 387.3000 XLON 11503115000089448-E0c4P2Jc732Y20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:17:00 933 387.7000 XLON 01503015000090137-E0c4P2Jc7BNt20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:18:24 493 388.3000 XLON 11503115000090979-E0c4P2Jc7EQZ20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:18:24 355 388.3000 XLON 11503115000090979-E0c4P2Jc7EQc20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:19:01 930 388.1000 XLON 11503115000090980-E0c4P2Jc7FoW20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:19:01 757 388.2000 XLON 01503015000090772-E0c4P2Jc7FkJ20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:19:01 139 388.2000 XLON 01503015000090772-E0c4P2Jc7FkH20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:22:07 636 388.1000 XLON 01503015000091109-E0c4P2Jc7Mnh20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:22:07 718 388.3000 XLON 01503015000091377-E0c4P2Jc7Mmu20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:22:07 144 388.3000 XLON 01503015000091377-E0c4P2Jc7Mmq20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:22:07 771 388.2000 XLON 11503115000091596-E0c4P2Jc7MnL20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:24:04 636 387.7000 XLON 01503015000091907-E0c4P2Jc7RRY20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:24:04 636 387.6000 XLON 11503115000092406-E0c4P2Jc7RS220181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:26:04 452 387.8000 XLON 01503015000092922-E0c4P2Jc7WhM20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:26:04 184 387.8000 XLON 01503015000092922-E0c4P2Jc7WhO20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:26:05 903 387.7000 XLON 01503015000092530-E0c4P2Jc7Wj020181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:27:59 647 388.0000 XLON 01503015000093445-E0c4P2Jc7bZ420181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:28:00 254 387.8000 XLON 01503015000093390-E0c4P2Jc7bfM20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:28:00 41 387.8000 XLON 01503015000093390-E0c4P2Jc7bfI20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:28:00 677 387.9000 XLON 11503115000093593-E0c4P2Jc7beq20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:28:00 103 387.9000 XLON 11503115000093593-E0c4P2Jc7bes20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:28:01 341 387.8000 XLON 01503015000093390-E0c4P2Jc7bjW20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:32:08 788 388.3000 XLON 01503015000094715-E0c4P2Jc7oQf20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:33:07 551 388.1000 XLON 01503015000094556-E0c4P2Jc7sHd20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:33:07 319 388.1000 XLON 01503015000094556-E0c4P2Jc7sHL20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:33:07 521 388.2000 XLON 11503115000094919-E0c4P2Jc7sGt20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:33:07 240 388.2000 XLON 11503115000094919-E0c4P2Jc7sGo20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:33:14 671 388.0000 XLON 01503015000094903-E0c4P2Jc7shW20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:35:45 261 388.3000 XLON 11503115000096359-E0c4P2Jc80hD20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:35:45 589 388.3000 XLON 11503115000096359-E0c4P2Jc80hA20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:37:04 105 388.7000 XLON 11503115000096702-E0c4P2Jc856Q20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:37:04 627 388.7000 XLON 11503115000096702-E0c4P2Jc856N20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:39:20 74 388.8000 XLON 01503015000097217-E0c4P2Jc8Bos20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:39:20 132 388.8000 XLON 01503015000097217-E0c4P2Jc8Bov20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:39:20 649 388.8000 XLON 01503015000097217-E0c4P2Jc8Boq20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:39:57 817 388.8000 XLON 11503115000097668-E0c4P2Jc8DYg20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:39:58 72 388.8000 XLON 11503115000097668-E0c4P2Jc8DZe20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:40:05 875 388.7000 XLON 11503115000096930-E0c4P2Jc8E2F20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:40:05 733 388.6000 XLON 01503015000096506-E0c4P2Jc8E2r20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:40:05 7 388.6000 XLON 01503015000096506-E0c4P2Jc8E2j20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:41:11 390 388.3000 XLON 11503115000098173-E0c4P2Jc8Hnw20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:41:11 537 388.3000 XLON 11503115000098173-E0c4P2Jc8Hnr20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:41:11 636 388.4000 XLON 01503015000098002-E0c4P2Jc8HnV20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:44:01 636 388.2000 XLON 01503015000098485-E0c4P2Jc8P4L20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:44:01 106 388.3000 XLON 11503115000099012-E0c4P2Jc8P3Q20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:44:01 530 388.3000 XLON 11503115000099012-E0c4P2Jc8P3V20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:45:36 636 388.5000 XLON 01503015000099374-E0c4P2Jc8Tkz20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:45:36 636 388.6000 XLON 11503115000099577-E0c4P2Jc8Tjv20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:46:15 297 388.5000 XLON 11503115000099935-E0c4P2Jc8VJc20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:46:15 635 388.5000 XLON 11503115000099935-E0c4P2Jc8VJe20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:47:36 636 388.1000 XLON 01503015000100570-E0c4P2Jc8ZMM20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:47:53 800 387.9000 XLON 11503115000100752-E0c4P2Jc8ZvT20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:47:53 67 387.9000 XLON 11503115000100752-E0c4P2Jc8ZvW20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:49:37 636 388.1000 XLON 01503015000101333-E0c4P2Jc8fFM20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:49:38 636 388.0000 XLON 11503115000101383-E0c4P2Jc8fJn20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:51:00 636 387.9000 XLON 11503115000102021-E0c4P2Jc8jlp20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:51:01 636 387.7000 XLON 01503015000101808-E0c4P2Jc8jry20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:54:56 1 388.5000 XLON 11503115000103681-E0c4P2Jc8vw520181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:54:56 931 388.5000 XLON 11503115000103681-E0c4P2Jc8vw320181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:54:56 883 388.4000 XLON 01503015000103448-E0c4P2Jc8vwO20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:55:26 853 388.3000 XLON 01503015000103311-E0c4P2Jc8xZs20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:56:00 636 388.0000 XLON 11503115000104093-E0c4P2Jc902P20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:57:14 663 387.9000 XLON 01503015000103853-E0c4P2Jc94Ng20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:58:46 769 387.9000 XLON 11503115000104785-E0c4P2Jc996t20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:58:46 636 387.8000 XLON 01503015000104922-E0c4P2Jc997D20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
15:59:56 664 387.8000 XLON 11503115000105780-E0c4P2Jc9DRN20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:01:10 2 387.7000 XLON 01503015000106086-E0c4P2Jc9HzV20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:01:11 794 387.7000 XLON 01503015000106086-E0c4P2Jc9I3R20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:02:09 651 387.6000 XLON 01503015000105234-E0c4P2Jc9LHT20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:02:16 482 387.5000 XLON 11503115000106327-E0c4P2Jc9Leh20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:02:16 154 387.5000 XLON 11503115000106327-E0c4P2Jc9Leo20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:02:51 750 387.4000 XLON 01503015000106887-E0c4P2Jc9NgK20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:04:32 636 387.4000 XLON 11503115000107817-E0c4P2Jc9TkZ20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:04:33 852 387.3000 XLON 01503015000107531-E0c4P2Jc9Trt20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:04:40 654 387.2000 XLON 11503115000107097-E0c4P2Jc9UPF20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:06:42 664 387.6000 XLON 11503115000108683-E0c4P2Jc9bb720181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:08:10 19 387.6000 XLON 01503015000108901-E0c4P2Jc9gsT20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:08:10 544 387.6000 XLON 01503015000108901-E0c4P2Jc9gsc20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:08:15 319 387.6000 XLON 01503015000108901-E0c4P2Jc9hAN20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:08:16 852 387.5000 XLON 01503015000108271-E0c4P2Jc9hHo20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:08:16 624 387.4000 XLON 11503115000109099-E0c4P2Jc9hIK20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:11:11 869 387.7000 XLON 01503015000110454-E0c4P2Jc9rzD20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:11:12 636 387.6000 XLON 01503015000109699-E0c4P2Jc9s1220181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:11:13 851 387.5000 XLON 01503015000109683-E0c4P2Jc9s4H20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:11:17 792 387.4000 XLON 11503115000110997-E0c4P2Jc9sIW20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:13:04 730 387.5000 XLON 11503115000111618-E0c4P2Jc9yHG20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:13:05 788 387.4000 XLON 11503115000111595-E0c4P2Jc9yUn20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:14:40 752 387.0000 XLON 11503115000112579-E0c4P2JcA4J820181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:15:09 796 386.9000 XLON 11503115000112578-E0c4P2JcA6lu20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:16:17 886 386.9000 XLON 11503115000113575-E0c4P2JcAAk420181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:16:17 729 387.0000 XLON 01503015000113349-E0c4P2JcAAjX20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:19:36 906 386.8000 XLON 11503115000115039-E0c4P2JcANun20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:20:41 364 386.7000 XLON 01503015000114683-E0c4P2JcASsx20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:20:41 492 386.7000 XLON 01503015000114683-E0c4P2JcASwr20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:20:41 225 386.6000 XLON 01503015000114198-E0c4P2JcASxG20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:20:41 689 386.6000 XLON 01503015000114198-E0c4P2JcASxC20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:20:41 782 386.8000 XLON 11503115000115188-E0c4P2JcASsV20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:22:52 928 387.1000 XLON 01503015000116528-E0c4P2JcAdLj20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:22:55 926 387.0000 XLON 11503115000116755-E0c4P2JcAdc020181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:24:55 332 387.5000 XLON 01503015000117529-E0c4P2JcAlgm20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:25:01 848 387.4000 XLON 11503115000117641-E0c4P2JcAmFh20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:25:01 568 387.5000 XLON 01503015000117529-E0c4P2JcAmFB20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:25:02 929 387.3000 XLON 01503015000117318-E0c4P2JcAmMU20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:25:06 660 387.1000 XLON 11503115000118057-E0c4P2JcAmwh20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:26:47 871 386.8000 XLON 11503115000119013-E0c4P2JcAuvq20181130
------- --------- --------- ---------------------------------------
30-Nov-2018
16:28:21 146 386.6000 XLON 11503115000119572-E0c4P2JcB4R620181130
------- --------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSWGGCCGUPRGMU
(END) Dow Jones Newswires
December 03, 2018 02:00 ET (07:00 GMT)
1 Year Hammerson Chart |
1 Month Hammerson Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
