We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hammerson Plc | LSE:HMSO | London | Ordinary Share | GB00BK7YQK64 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.28% | 28.60 | 28.56 | 28.66 | 28.60 | 28.12 | 28.40 | 2,122,766 | 10:37:29 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 135.5M | -51.4M | -0.0103 | -32.04 | 1.64B |
TIDMHMSO
RNS Number : 6997G
Hammerson PLC
08 November 2018
Hammerson plc (the "Company")
Transaction in Own Shares
8 November 2018
The Company announces that on 7 November 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from J.P. Morgan Securities plc the following ordinary shares:
No. of shares Venue Highest Lowest VWAP price paid price paid paid per share (p) (p) (p) 227,000 London Stock Exchange 445.0000 436.2000 441.5325 ---------------------- ------------ ------------ ---------------- Total: 227,000 441.5325 ----------------
These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 774,534,357 ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.
Barbara Lees
Deputy Company Secretary
+44 (0) 20 7887 1000
The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.
Transaction details - ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 7 November 2018
Number of ordinary shares purchased: 227,000
Volume weighted average price paid per share (p): 441.5325
Schedule of purchases - individual transactions:
Transaction Volume Price Platform Transaction Reference Number Date and Time (GBp) 07-Nov-2018 09:37:18 83 440.0000 XLON 11503115000029110-E0bniyDGwph820181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 09:37:35 1009 440.0000 XLON 11503115000029154-E0bniyDGwqM020181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 09:39:49 549 440.2000 XLON 01503015000029542-E0bniyDGwvET20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 09:42:09 120 440.2000 XLON 01503015000029953-E0bniyDGx10l20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 09:42:30 557 440.4000 XLON 11503115000029962-E0bniyDGx21Q20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 09:43:49 650 440.2000 XLON 01503015000030261-E0bniyDGx4kV20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 09:44:49 27 440.3000 XLON 11503115000030326-E0bniyDGx7Xs20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 09:45:29 1121 440.3000 XLON 11503115000030515-E0bniyDGx9RP20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 09:45:30 812 440.1000 XLON 01503015000030584-E0bniyDGx9Sx20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 09:45:50 812 439.6000 XLON 11503115000030516-E0bniyDGxAI320181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 09:49:39 904 440.6000 XLON 01503015000031394-E0bniyDGxJky20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 09:49:40 322 440.5000 XLON 11503115000031318-E0bniyDGxJq520181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 09:55:20 677 440.9000 XLON 11503115000032573-E0bniyDGxaGj20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 09:56:51 733 440.8000 XLON 11503115000032784-E0bniyDGxezE20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 09:56:51 1103 440.8000 XLON 11503115000032784-E0bniyDGxezG20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 09:57:21 948 440.6000 XLON 01503015000032869-E0bniyDGxgrG20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 09:58:51 500 441.3000 XLON 11503115000033228-E0bniyDGxlWw20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 09:58:51 245 441.3000 XLON 11503115000033228-E0bniyDGxlWy20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:02:08 677 441.4000 XLON 01503015000033979-E0bniyDGxvJQ20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:05:55 880 440.8000 XLON 11503115000034759-E0bniyDGy6jA20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:05:55 948 440.7000 XLON 11503115000034436-E0bniyDGy6jY20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:07:21 229 441.7000 XLON 01503015000035204-E0bniyDGyBmP20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:07:21 449 441.7000 XLON 01503015000035204-E0bniyDGyBmN20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:07:41 745 441.5000 XLON 11503115000035106-E0bniyDGyCkS20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:13:22 880 441.8000 XLON 11503115000036314-E0bniyDGySQw20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:15:02 9 441.8000 XLON 11503115000036569-E0bniyDGyWGe20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:15:07 1016 441.6000 XLON 01503015000036360-E0bniyDGyWQ020181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:17:57 745 441.5000 XLON 11503115000037099-E0bniyDGydEF20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:17:57 670 441.5000 XLON 11503115000037141-E0bniyDGydEH20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:17:57 1286 441.5000 XLON 01503015000036939-E0bniyDGydED20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:19:56 495 441.4000 XLON 11503115000037413-E0bniyDGyi8O20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:20:35 316 441.4000 XLON 11503115000037413-E0bniyDGyk0n20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:21:49 591 441.2000 XLON 11503115000037511-E0bniyDGynUB20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:23:35 743 441.3000 XLON 11503115000037981-E0bniyDGysGM20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:23:35 149 441.3000 XLON 11503115000037981-E0bniyDGysGK20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:25:13 843 441.5000 XLON 01503015000038383-E0bniyDGyxUo20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:25:13 123 441.5000 XLON 01503015000038383-E0bniyDGyxUm20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:27:33 745 440.7000 XLON 01503015000038670-E0bniyDGz35i20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:32:13 600 440.8000 XLON 01503015000039857-E0bniyDGzE1P20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:34:22 604 440.6000 XLON 11503115000040046-E0bniyDGzJWc20181107
------- --------- --------- --------------------------------------- 07-Nov-2018 10:35:09 555 440.6000 XLON 01503015000040530-E0bniyDGzLaW20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:35:09 325 440.6000 XLON 01503015000040530-E0bniyDGzLaU20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:41:02 1119 440.4000 XLON 11503115000041653-E0bniyDGzZqd20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:41:02 716 440.4000 XLON 01503015000041771-E0bniyDGzZqZ20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:41:02 243 440.4000 XLON 11503115000041829-E0bniyDGzZqh20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:41:02 66 440.4000 XLON 01503015000041777-E0bniyDGzZqb20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:41:02 683 440.4000 XLON 11503115000041821-E0bniyDGzZqf20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:41:02 78 440.4000 XLON 01503015000041950-E0bniyDGzZqu20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:41:02 372 440.4000 XLON 11503115000041829-E0bniyDGzZqs20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:41:02 149 440.4000 XLON 11503115000041829-E0bniyDGzZqq20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:43:14 948 440.4000 XLON 11503115000042263-E0bniyDGzfVv20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:44:11 136 440.3000 XLON 01503015000042394-E0bniyDGzhwP20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:45:37 712 440.2000 XLON 11503115000042621-E0bniyDGzkap20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:47:59 298 439.8000 XLON 11503115000043021-E0bniyDGzq0k20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:47:59 700 439.8000 XLON 11503115000043021-E0bniyDGzq0i20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:49:57 351 439.7000 XLON 11503115000043286-E0bniyDGzuJO20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:49:57 250 439.7000 XLON 11503115000043286-E0bniyDGzuJR20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:49:57 845 439.7000 XLON 01503015000043274-E0bniyDGzuJK20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:49:57 350 439.7000 XLON 11503115000043286-E0bniyDGzuJT20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:49:57 124 439.7000 XLON 11503115000043286-E0bniyDGzuJX20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:54:15 697 439.7000 XLON 01503015000043636-E0bniyDH05pO20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:55:52 166 439.3000 XLON 01503015000044566-E0bniyDH09PS20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:55:57 812 439.2000 XLON 01503015000044555-E0bniyDH09dF20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:55:57 413 439.3000 XLON 01503015000044566-E0bniyDH09c120181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:55:57 166 439.3000 XLON 01503015000044566-E0bniyDH09by20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:56:25 677 438.8000 XLON 01503015000044556-E0bniyDH0BZN20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:57:07 745 438.6000 XLON 11503115000044828-E0bniyDH0DCT20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:59:48 240 438.1000 XLON 11503115000044948-E0bniyDH0J5H20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 10:59:58 274 438.1000 XLON 11503115000044948-E0bniyDH0JS020181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 11:00:00 231 438.1000 XLON 11503115000044948-E0bniyDH0JVY20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 11:00:38 880 437.8000 XLON 01503015000045451-E0bniyDH0L3m20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 11:04:40 677 437.6000 XLON 01503015000046046-E0bniyDH0VSL20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 11:07:00 1218 437.2000 XLON 01503015000046290-E0bniyDH0aft20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 11:10:50 381 437.1000 XLON 01503015000046878-E0bniyDH0iSK20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 11:10:50 446 437.1000 XLON 01503015000046878-E0bniyDH0iSO20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 11:13:48 763 436.9000 XLON 11503115000046785-E0bniyDH0pEJ20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 11:13:48 709 436.8000 XLON 11503115000047340-E0bniyDH0pGf20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 11:15:28 547 436.2000 XLON 01503015000048128-E0bniyDH0vxy20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 11:20:02 540 437.2000 XLON 11503115000049055-E0bniyDH16vu20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 11:20:02 604 437.2000 XLON 11503115000049055-E0bniyDH16vs20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 11:23:46 697 437.4000 XLON 11503115000049551-E0bniyDH1Dfk20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 11:27:22 869 438.3000 XLON 01503015000050408-E0bniyDH1Lnp20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 11:29:59 948 437.9000 XLON 11503115000050789-E0bniyDH1RYk20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 11:29:59 574 437.9000 XLON 11503115000050792-E0bniyDH1RZ020181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 11:29:59 1250 437.9000 XLON 11503115000050792-E0bniyDH1RYv20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 11:33:31 678 438.2000 XLON 11503115000051485-E0bniyDH1Zk420181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 11:37:46 867 438.1000 XLON 01503015000052471-E0bniyDH1ke020181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 11:40:19 246 438.3000 XLON 11503115000052694-E0bniyDH1q3a20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 11:40:36 321 438.3000 XLON 11503115000052722-E0bniyDH1r1I20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 11:40:36 438 438.3000 XLON 11503115000052722-E0bniyDH1r1K20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 11:42:59 978 438.7000 XLON 01503015000053258-E0bniyDH1vMg20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 11:45:02 184 438.4000 XLON 01503015000053642-E0bniyDH20bx20181107
------- --------- --------- --------------------------------------- 07-Nov-2018 11:45:02 493 438.4000 XLON 01503015000053642-E0bniyDH20bv20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 11:46:52 744 438.7000 XLON 11503115000053950-E0bniyDH24ZS20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 11:48:38 860 439.0000 XLON 11503115000054252-E0bniyDH295g20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 11:51:12 858 438.9000 XLON 01503015000054695-E0bniyDH2Eij20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 11:52:54 812 439.2000 XLON 01503015000054993-E0bniyDH2Heg20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 11:55:41 855 439.8000 XLON 01503015000055423-E0bniyDH2O5L20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 11:57:16 857 439.7000 XLON 11503115000055533-E0bniyDH2RWf20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 11:58:53 76 440.0000 XLON 11503115000055933-E0bniyDH2VTk20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:02:32 350 440.0000 XLON 11503115000057355-E0bniyDH2lYV20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:02:32 156 440.0000 XLON 11503115000057355-E0bniyDH2lYY20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:02:32 394 440.0000 XLON 11503115000057355-E0bniyDH2lYO20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:02:32 350 440.0000 XLON 11503115000057355-E0bniyDH2lYT20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:02:32 700 440.0000 XLON 11503115000057355-E0bniyDH2lYR20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:03:57 745 440.2000 XLON 11503115000057860-E0bniyDH2poy20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:05:21 771 440.4000 XLON 01503015000058209-E0bniyDH2tAR20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:05:21 880 440.3000 XLON 11503115000058092-E0bniyDH2tAi20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:10:10 413 440.4000 XLON 01503015000058907-E0bniyDH32AI20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:10:10 350 440.4000 XLON 01503015000058907-E0bniyDH32AK20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:10:10 350 440.4000 XLON 01503015000058907-E0bniyDH32AM20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:10:10 944 440.4000 XLON 11503115000058833-E0bniyDH32Ad20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:10:10 312 440.4000 XLON 01503015000058907-E0bniyDH32AO20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:14:18 689 440.1000 XLON 11503115000059422-E0bniyDH39Bg20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:15:53 677 440.1000 XLON 11503115000059519-E0bniyDH3CBe20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:17:00 880 440.2000 XLON 11503115000059762-E0bniyDH3E3z20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:19:40 680 440.2000 XLON 11503115000059809-E0bniyDH3IrC20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:19:40 677 440.3000 XLON 01503015000060074-E0bniyDH3Iqo20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:19:40 677 440.4000 XLON 01503015000060307-E0bniyDH3IqI20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:21:26 141 440.1000 XLON 01503015000060371-E0bniyDH3MVt20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:21:26 875 440.1000 XLON 01503015000060371-E0bniyDH3MVw20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:22:17 880 439.7000 XLON 01503015000060667-E0bniyDH3ORz20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:24:13 948 438.9000 XLON 01503015000060905-E0bniyDH3Rmf20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:25:54 1016 438.5000 XLON 11503115000061085-E0bniyDH3UuG20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:31:14 1 438.7000 XLON 11503115000062014-E0bniyDH3exA20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:31:14 689 438.7000 XLON 11503115000062014-E0bniyDH3exC20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:33:20 593 438.7000 XLON 11503115000062384-E0bniyDH3ihK20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:33:33 697 438.7000 XLON 11503115000062407-E0bniyDH3izC20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:33:33 8 438.7000 XLON 01503015000062471-E0bniyDH3izE20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:35:53 689 438.7000 XLON 01503015000062770-E0bniyDH3no020181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:37:20 677 438.5000 XLON 01503015000063072-E0bniyDH3rTd20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:37:28 745 438.4000 XLON 11503115000063016-E0bniyDH3rht20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:44:01 428 438.6000 XLON 11503115000063902-E0bniyDH42J620181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:44:01 250 438.6000 XLON 11503115000063902-E0bniyDH42J920181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:51:21 677 439.0000 XLON 01503015000065512-E0bniyDH4JyT20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:51:21 175 439.0000 XLON 11503115000065797-E0bniyDH4JyX20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:51:21 991 439.0000 XLON 11503115000065769-E0bniyDH4JyV20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:55:56 249 439.2000 XLON 11503115000066471-E0bniyDH4UBw20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:55:56 738 439.2000 XLON 01503015000066544-E0bniyDH4UC120181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:55:56 526 439.2000 XLON 11503115000066471-E0bniyDH4UBz20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:55:56 240 439.2000 XLON 01503015000066755-E0bniyDH4UCt20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:55:56 1200 439.2000 XLON 01503015000066755-E0bniyDH4UCr20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:57:55 400 439.2000 XLON 11503115000066982-E0bniyDH4X6T20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:59:27 19 439.5000 XLON 01503015000067412-E0bniyDH4alC20181107
------- --------- --------- --------------------------------------- 07-Nov-2018 12:59:27 581 439.5000 XLON 01503015000067412-E0bniyDH4al820181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 12:59:27 408 439.5000 XLON 01503015000067412-E0bniyDH4alA20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:01:21 843 439.3000 XLON 11503115000067715-E0bniyDH4efw20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:06:11 29 440.0000 XLON 11503115000068816-E0bniyDH4pi120181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:06:13 615 440.1000 XLON 01503015000068907-E0bniyDH4pnn20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:06:16 743 440.1000 XLON 01503015000068911-E0bniyDH4ptH20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:06:16 590 440.1000 XLON 01503015000068911-E0bniyDH4ptD20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:08:11 804 439.8000 XLON 11503115000069148-E0bniyDH4tmd20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:13:29 734 440.3000 XLON 11503115000070158-E0bniyDH53PP20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:13:29 98 440.3000 XLON 11503115000070158-E0bniyDH53PN20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:13:29 1021 440.3000 XLON 01503015000070226-E0bniyDH53PL20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:17:47 18 440.9000 XLON 01503015000070965-E0bniyDH5AlU20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:17:50 1950 441.1000 XLON 01503015000070969-E0bniyDH5Aq820181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:19:18 801 441.4000 XLON 01503015000071222-E0bniyDH5DZg20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:21:37 796 441.5000 XLON 01503015000071637-E0bniyDH5I9e20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:23:57 799 442.2000 XLON 11503115000072044-E0bniyDH5Mjx20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:24:57 675 442.1000 XLON 11503115000072184-E0bniyDH5OFz20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:28:50 697 442.2000 XLON 01503015000072787-E0bniyDH5UnP20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:28:50 678 442.2000 XLON 01503015000072791-E0bniyDH5UnR20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:29:52 327 442.3000 XLON 01503015000073236-E0bniyDH5Wgh20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:30:25 870 442.2000 XLON 01503015000073455-E0bniyDH5XkB20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:32:26 89 442.4000 XLON 11503115000074048-E0bniyDH5bbi20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:33:50 758 442.6000 XLON 11503115000074463-E0bniyDH5dvG20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:36:18 741 442.8000 XLON 11503115000075402-E0bniyDH5ixu20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:36:18 922 442.8000 XLON 01503015000075496-E0bniyDH5ixs20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:38:04 787 442.8000 XLON 11503115000076339-E0bniyDH5meT20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:38:30 1016 442.8000 XLON 11503115000076588-E0bniyDH5nff20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:40:21 625 443.0000 XLON 11503115000077329-E0bniyDH5rRd20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:40:21 52 443.0000 XLON 11503115000077329-E0bniyDH5rRb20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:44:15 949 443.2000 XLON 11503115000077855-E0bniyDH5yHv20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:44:15 868 443.2000 XLON 11503115000077899-E0bniyDH5yHx20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:48:16 691 443.2000 XLON 01503015000078864-E0bniyDH66Nk20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:55:59 677 443.9000 XLON 01503015000080352-E0bniyDH6L9z20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:55:59 677 443.9000 XLON 11503115000080215-E0bniyDH6LA120181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:56:49 108 444.0000 XLON 01503015000080398-E0bniyDH6Mis20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:56:49 1044 444.0000 XLON 01503015000080398-E0bniyDH6Mip20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:56:49 242 444.0000 XLON 11503115000080264-E0bniyDH6Miu20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:56:49 350 444.0000 XLON 11503115000080264-E0bniyDH6Miw20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:56:49 207 444.0000 XLON 11503115000080264-E0bniyDH6Mj020181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:56:49 1240 444.0000 XLON 01503015000080607-E0bniyDH6Mkc20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:59:22 307 444.3000 XLON 01503015000081483-E0bniyDH6TQC20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:59:22 259 444.3000 XLON 11503115000081395-E0bniyDH6TQE20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:59:22 394 444.3000 XLON 01503015000081483-E0bniyDH6TQ620181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 13:59:22 514 444.3000 XLON 11503115000081395-E0bniyDH6TQG20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:01:23 773 444.6000 XLON 11503115000081909-E0bniyDH6Z9s20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:03:58 468 444.6000 XLON 11503115000082229-E0bniyDH6fJC20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:03:58 307 444.6000 XLON 11503115000082229-E0bniyDH6fJF20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:05:34 39 445.0000 XLON 01503015000082893-E0bniyDH6iQl20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:05:34 663 445.0000 XLON 01503015000082893-E0bniyDH6iQj20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:05:50 409 445.0000 XLON 01503015000082947-E0bniyDH6iqm20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:05:50 356 445.0000 XLON 01503015000082947-E0bniyDH6iqj20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:07:20 274 444.8000 XLON 01503015000083199-E0bniyDH6ll620181107
------- --------- --------- --------------------------------------- 07-Nov-2018 14:07:35 1016 444.7000 XLON 11503115000083104-E0bniyDH6m6f20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:08:08 766 444.4000 XLON 01503015000083239-E0bniyDH6nEX20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:09:14 72 444.5000 XLON 11503115000083415-E0bniyDH6prJ20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:09:34 495 444.4000 XLON 01503015000083469-E0bniyDH6qSC20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:09:34 453 444.4000 XLON 01503015000083469-E0bniyDH6qSA20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:11:24 677 444.4000 XLON 11503115000083571-E0bniyDH6uTM20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:11:24 365 444.3000 XLON 01503015000083665-E0bniyDH6uTa20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:11:24 313 444.3000 XLON 01503015000083665-E0bniyDH6uTe20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:13:38 988 444.8000 XLON 11503115000084164-E0bniyDH6zH120181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:16:41 787 444.7000 XLON 11503115000084169-E0bniyDH74lv20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:16:41 581 444.6000 XLON 11503115000085060-E0bniyDH74mR20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:17:46 98 444.5000 XLON 11503115000085107-E0bniyDH76tn20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:17:46 350 444.5000 XLON 11503115000085107-E0bniyDH76tk20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:17:46 292 444.5000 XLON 11503115000085107-E0bniyDH76ti20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:20:01 159 444.5000 XLON 01503015000085828-E0bniyDH7AuA20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:20:01 350 444.5000 XLON 01503015000085828-E0bniyDH7Au820181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:20:01 913 444.5000 XLON 01503015000085774-E0bniyDH7Au420181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:20:01 487 444.5000 XLON 01503015000085828-E0bniyDH7Au620181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:20:56 688 444.5000 XLON 11503115000085803-E0bniyDH7Cto20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:24:14 728 444.7000 XLON 01503015000086591-E0bniyDH7JdL20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:24:14 99 444.7000 XLON 11503115000086520-E0bniyDH7JdH20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:24:14 100 444.7000 XLON 11503115000086520-E0bniyDH7JdF20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:24:14 479 444.7000 XLON 11503115000086520-E0bniyDH7JdJ20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:25:26 368 444.6000 XLON 11503115000086990-E0bniyDH7MBr20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:25:26 444 444.6000 XLON 11503115000086990-E0bniyDH7MBp20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:25:26 1016 444.7000 XLON 11503115000087028-E0bniyDH7MBO20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:28:02 309 444.5000 XLON 11503115000087602-E0bniyDH7StM20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:28:02 389 444.5000 XLON 11503115000087602-E0bniyDH7StK20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:28:04 850 444.4000 XLON 11503115000087576-E0bniyDH7Sza20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:28:50 880 444.3000 XLON 11503115000087893-E0bniyDH7UoE20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:30:23 1016 444.2000 XLON 01503015000087532-E0bniyDH7aUc20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:32:46 108 444.1000 XLON 01503015000088873-E0bniyDH7hrK20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:32:46 47 444.1000 XLON 11503115000088948-E0bniyDH7hrM20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:32:46 802 444.2000 XLON 01503015000088856-E0bniyDH7hqT20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:33:47 506 444.0000 XLON 11503115000089267-E0bniyDH7lQL20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:33:47 374 444.0000 XLON 11503115000089267-E0bniyDH7lQN20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:35:52 745 444.2000 XLON 11503115000089678-E0bniyDH7skP20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:37:18 1169 443.7000 XLON 11503115000090299-E0bniyDH7xlp20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:40:35 733 443.7000 XLON 11503115000091244-E0bniyDH86yn20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:40:35 677 443.7000 XLON 11503115000091145-E0bniyDH86yl20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:40:35 881 443.7000 XLON 01503015000091025-E0bniyDH86yj20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:41:01 745 443.5000 XLON 01503015000091068-E0bniyDH89Vj20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:41:57 82 443.5000 XLON 01503015000091789-E0bniyDH8CvF20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:41:57 500 443.5000 XLON 01503015000091789-E0bniyDH8CvH20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:42:59 948 443.4000 XLON 01503015000091729-E0bniyDH8FY820181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:44:05 715 443.2000 XLON 11503115000092244-E0bniyDH8Iw820181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:45:19 876 443.1000 XLON 11503115000092594-E0bniyDH8NTk20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:46:50 745 443.1000 XLON 11503115000093115-E0bniyDH8Rx920181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:47:24 350 443.0000 XLON 11503115000093098-E0bniyDH8Tfw20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:47:24 142 443.0000 XLON 11503115000093098-E0bniyDH8Tg020181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:47:24 253 443.0000 XLON 11503115000093098-E0bniyDH8Tfu20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:48:37 555 443.0000 XLON 11503115000093643-E0bniyDH8YJZ20181107
------- --------- --------- --------------------------------------- 07-Nov-2018 14:49:04 431 442.9000 XLON 11503115000093621-E0bniyDH8aD620181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:49:04 300 442.9000 XLON 11503115000093621-E0bniyDH8aD420181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:52:23 191 442.3000 XLON 01503015000094307-E0bniyDH8jrh20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:52:23 467 442.3000 XLON 01503015000094307-E0bniyDH8jrj20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:52:23 87 442.3000 XLON 01503015000094307-E0bniyDH8jrl20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:53:24 463 442.2000 XLON 01503015000094783-E0bniyDH8ngv20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:54:09 610 442.2000 XLON 01503015000094783-E0bniyDH8qcW20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:54:24 745 442.1000 XLON 01503015000094044-E0bniyDH8rRC20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:54:35 745 442.0000 XLON 11503115000093973-E0bniyDH8s9h20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:57:21 290 442.3000 XLON 11503115000095529-E0bniyDH8zdc20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:57:21 435 442.3000 XLON 11503115000095529-E0bniyDH8zda20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:57:49 880 442.2000 XLON 01503015000095577-E0bniyDH910920181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 14:59:32 840 442.2000 XLON 01503015000096171-E0bniyDH97CK20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:00:01 662 442.1000 XLON 01503015000096109-E0bniyDH98qI20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:01:55 350 442.1000 XLON 01503015000096605-E0bniyDH9ENA20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:01:55 158 442.1000 XLON 01503015000096605-E0bniyDH9EN820181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:01:55 408 442.1000 XLON 01503015000096605-E0bniyDH9ENC20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:01:55 2 442.1000 XLON 01503015000096605-E0bniyDH9ENF20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:01:55 709 442.0000 XLON 11503115000096381-E0bniyDH9ENt20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:01:55 1251 442.0000 XLON 11503115000096574-E0bniyDH9ENv20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:03:49 314 441.5000 XLON 01503015000096876-E0bniyDH9JrC20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:03:57 812 441.4000 XLON 11503115000096850-E0bniyDH9KEy20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:03:57 634 441.5000 XLON 01503015000096876-E0bniyDH9KEc20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:06:39 745 441.7000 XLON 11503115000097624-E0bniyDH9TV520181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:06:39 950 441.6000 XLON 11503115000097539-E0bniyDH9TVb20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:06:39 62 441.7000 XLON 01503015000097797-E0bniyDH9TVF20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:06:39 518 441.7000 XLON 01503015000097797-E0bniyDH9TVB20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:06:39 350 441.7000 XLON 01503015000097797-E0bniyDH9TVD20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:10:34 966 441.1000 XLON 11503115000098716-E0bniyDH9fLK20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:11:11 801 441.0000 XLON 01503015000098659-E0bniyDH9guZ20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:12:50 906 441.1000 XLON 11503115000099209-E0bniyDH9lS720181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:13:21 944 441.0000 XLON 11503115000099144-E0bniyDH9mVh20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:14:13 344 440.9000 XLON 01503015000099517-E0bniyDH9pAA20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:14:13 401 440.9000 XLON 01503015000099517-E0bniyDH9pAC20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:18:37 1038 441.3000 XLON 11503115000101259-E0bniyDHA39z20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:18:37 358 441.3000 XLON 11503115000101259-E0bniyDHA39x20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:18:37 275 441.3000 XLON 11503115000101259-E0bniyDHA3A120181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:19:09 142 441.1000 XLON 01503015000101378-E0bniyDHA4yB20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:19:09 603 441.1000 XLON 01503015000101378-E0bniyDHA4yD20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:21:02 711 440.8000 XLON 11503115000101441-E0bniyDHABMe20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:21:43 667 440.8000 XLON 11503115000102006-E0bniyDHADaD20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:21:43 213 440.8000 XLON 11503115000102006-E0bniyDHADaF20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:22:57 792 440.7000 XLON 01503015000101669-E0bniyDHAHn620181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:23:23 1194 440.5000 XLON 11503115000102404-E0bniyDHAIzy20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:25:06 235 440.9000 XLON 01503015000103126-E0bniyDHANXM20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:27:28 395 441.2000 XLON 11503115000104132-E0bniyDHAVyt20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:28:18 714 441.2000 XLON 01503015000104361-E0bniyDHAYCy20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:29:49 400 441.5000 XLON 01503015000104945-E0bniyDHAcSF20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:29:49 698 441.5000 XLON 01503015000104945-E0bniyDHAcSD20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:29:49 113 441.5000 XLON 01503015000104945-E0bniyDHAcSB20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:31:19 648 441.8000 XLON 11503115000105360-E0bniyDHAhme20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:31:20 134 441.8000 XLON 01503015000105394-E0bniyDHAhoa20181107
------- --------- --------- --------------------------------------- 07-Nov-2018 15:31:21 883 441.8000 XLON 11503115000105367-E0bniyDHAhpW20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:32:10 677 441.8000 XLON 01503015000105659-E0bniyDHAktI20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:34:05 677 441.9000 XLON 01503015000106068-E0bniyDHAsAQ20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:34:05 86 441.9000 XLON 11503115000106221-E0bniyDHAsAW20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:34:05 592 441.9000 XLON 11503115000106221-E0bniyDHAsAY20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:34:37 749 441.7000 XLON 01503015000106518-E0bniyDHAtXl20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:35:30 250 441.7000 XLON 01503015000106861-E0bniyDHAwql20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:35:30 698 441.7000 XLON 01503015000106861-E0bniyDHAwqn20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:35:30 68 441.7000 XLON 01503015000106861-E0bniyDHAwqp20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:36:53 11 442.1000 XLON 01503015000107543-E0bniyDHB2EM20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:36:53 966 442.1000 XLON 01503015000107543-E0bniyDHB2EK20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:37:53 883 442.1000 XLON 01503015000107996-E0bniyDHB6AD20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:39:20 1022 442.1000 XLON 11503115000108692-E0bniyDHBBbq20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:39:20 713 442.1000 XLON 11503115000108143-E0bniyDHBBba20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:39:20 394 442.1000 XLON 11503115000108401-E0bniyDHBBbg20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:39:20 247 442.1000 XLON 01503015000108321-E0bniyDHBBbe20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:40:45 759 441.8000 XLON 11503115000108720-E0bniyDHBFzq20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:41:19 1250 441.8000 XLON 01503015000109392-E0bniyDHBHwW20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:46:29 1250 442.5000 XLON 01503015000111539-E0bniyDHBZJz20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:46:29 948 442.5000 XLON 01503015000111539-E0bniyDHBZK120181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:46:53 80 442.3000 XLON 01503015000111711-E0bniyDHBadN20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:49:13 1178 442.8000 XLON 11503115000112617-E0bniyDHBhwN20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:49:13 369 442.8000 XLON 01503015000112523-E0bniyDHBhvk20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:49:13 308 442.8000 XLON 01503015000112523-E0bniyDHBhvn20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:49:13 681 442.8000 XLON 11503115000112530-E0bniyDHBhvi20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:49:51 148 442.9000 XLON 01503015000112829-E0bniyDHBjSO20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:49:51 529 442.9000 XLON 01503015000112829-E0bniyDHBjSM20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:50:37 677 442.9000 XLON 11503115000113215-E0bniyDHBm5I20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:54:02 947 443.4000 XLON 01503015000115015-E0bniyDHByOk20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:54:03 2021 443.4000 XLON 01503015000115023-E0bniyDHByW220181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:54:40 163 443.4000 XLON 11503115000115421-E0bniyDHC1DF20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:54:40 717 443.4000 XLON 11503115000115421-E0bniyDHC1DD20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:56:06 678 443.5000 XLON 01503015000115977-E0bniyDHC6bq20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:56:41 677 443.5000 XLON 01503015000116133-E0bniyDHC8qn20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:57:08 677 443.5000 XLON 01503015000116402-E0bniyDHCAWA20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:57:52 677 443.5000 XLON 01503015000116704-E0bniyDHCCVC20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:58:41 677 443.6000 XLON 01503015000117035-E0bniyDHCEyH20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 15:59:20 745 442.9000 XLON 11503115000117414-E0bniyDHCHJv20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:02:00 672 443.1000 XLON 01503015000118957-E0bniyDHCQmJ20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:02:00 892 443.1000 XLON 11503115000119025-E0bniyDHCQmH20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:02:00 98 443.1000 XLON 01503015000118957-E0bniyDHCQmN20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:02:00 1542 443.1000 XLON 01503015000118929-E0bniyDHCQm720181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:02:00 710 443.1000 XLON 11503115000119007-E0bniyDHCQmD20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:02:11 298 442.9000 XLON 11503115000119027-E0bniyDHCRaL20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:02:11 412 442.9000 XLON 11503115000119027-E0bniyDHCRaJ20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:02:18 350 442.8000 XLON 01503015000118984-E0bniyDHCRxT20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:02:18 40 442.8000 XLON 01503015000118984-E0bniyDHCRxV20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:02:18 481 442.8000 XLON 01503015000118984-E0bniyDHCRxR20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:03:53 857 443.0000 XLON 01503015000119793-E0bniyDHCYvh20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:04:31 716 442.9000 XLON 01503015000119775-E0bniyDHCb4Z20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:04:31 700 442.9000 XLON 01503015000119775-E0bniyDHCb4X20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:06:35 551 443.2000 XLON 11503115000120951-E0bniyDHCj4L20181107
------- --------- --------- --------------------------------------- 07-Nov-2018 16:06:35 126 443.2000 XLON 11503115000120951-E0bniyDHCj4N20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:06:44 948 443.1000 XLON 01503015000120882-E0bniyDHCkDL20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:08:28 677 443.1000 XLON 11503115000121873-E0bniyDHCraI20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:08:28 745 443.1000 XLON 01503015000121855-E0bniyDHCraG20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:08:28 68 443.1000 XLON 11503115000121976-E0bniyDHCraM20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:10:00 1028 442.8000 XLON 11503115000122584-E0bniyDHCxMR20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:10:00 1478 442.8000 XLON 01503015000122551-E0bniyDHCxMP20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:11:31 677 442.6000 XLON 11503115000122172-E0bniyDHD38D20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:11:50 1207 442.5000 XLON 11503115000123319-E0bniyDHD42f20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:12:01 780 442.3000 XLON 01503015000122885-E0bniyDHD4gN20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:13:27 20 442.7000 XLON 01503015000124344-E0bniyDHD9VZ20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:13:27 1050 442.7000 XLON 01503015000124344-E0bniyDHD9VX20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:13:30 1035 442.6000 XLON 01503015000124293-E0bniyDHD9jG20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:15:18 790 442.2000 XLON 01503015000125198-E0bniyDHDHyq20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:15:18 246 442.2000 XLON 01503015000125198-E0bniyDHDHys20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:15:19 1136 442.1000 XLON 01503015000125149-E0bniyDHDHzW20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:16:41 719 442.1000 XLON 01503015000126129-E0bniyDHDNn420181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:17:15 182 442.0000 XLON 11503115000126080-E0bniyDHDPxK20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:17:35 823 442.0000 XLON 11503115000126080-E0bniyDHDRH320181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:19:08 149 442.1000 XLON 01503015000127283-E0bniyDHDY2P20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:19:08 645 442.1000 XLON 01503015000127283-E0bniyDHDY2N20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:19:08 86 442.1000 XLON 01503015000127283-E0bniyDHDY2R20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:20:52 324 442.1000 XLON 01503015000128258-E0bniyDHDfUq20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:20:52 421 442.1000 XLON 01503015000128258-E0bniyDHDfUo20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:22:08 26 442.2000 XLON 11503115000128960-E0bniyDHDkKk20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:22:08 452 442.2000 XLON 11503115000128960-E0bniyDHDkKm20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:23:39 677 441.6000 XLON 01503015000129418-E0bniyDHDqb220181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:25:23 880 441.9000 XLON 01503015000130428-E0bniyDHDyz920181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:25:23 137 441.9000 XLON 11503115000130345-E0bniyDHDyz720181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:25:23 1118 441.9000 XLON 11503115000130345-E0bniyDHDyxr20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:26:53 350 442.1000 XLON 01503015000131432-E0bniyDHE5pN20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:26:53 1019 442.1000 XLON 01503015000131279-E0bniyDHE5pH20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:26:53 31 442.1000 XLON 01503015000131432-E0bniyDHE5pJ20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:26:53 54 442.1000 XLON 01503015000131432-E0bniyDHE5pQ20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:26:53 350 442.1000 XLON 01503015000131432-E0bniyDHE5pL20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:28:08 277 441.9000 XLON 11503115000132401-E0bniyDHECjM20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:28:08 316 441.9000 XLON 11503115000132401-E0bniyDHECjO20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:29:17 712 442.2000 XLON 11503115000132992-E0bniyDHEJhI20181107 ------- --------- --------- --------------------------------------- 07-Nov-2018 16:29:56 812 442.2000 XLON 11503115000133635-E0bniyDHEPId20181107 ------- --------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSUGGUPGUPRGRM
(END) Dow Jones Newswires
November 08, 2018 02:00 ET (07:00 GMT)
1 Year Hammerson Chart |
1 Month Hammerson Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions