ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HMSO Hammerson Plc

28.60
0.08 (0.28%)
Last Updated: 10:37:29
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Hammerson Plc LSE:HMSO London Ordinary Share GB00BK7YQK64 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.08 0.28% 28.60 28.56 28.66 28.60 28.12 28.40 2,122,766 10:37:29
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 135.5M -51.4M -0.0103 -32.04 1.64B

Hammerson PLC Transaction in Own Shares (6997G)

08/11/2018 7:00am

UK Regulatory


Hammerson (LSE:HMSO)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Hammerson Charts.

TIDMHMSO

RNS Number : 6997G

Hammerson PLC

08 November 2018

Hammerson plc (the "Company")

Transaction in Own Shares

8 November 2018

The Company announces that on 7 November 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from J.P. Morgan Securities plc the following ordinary shares:

 
 No. of shares    Venue                     Highest       Lowest           VWAP 
                                           price paid    price paid    paid per share 
                                              (p)           (p)             (p) 
    227,000       London Stock Exchange    445.0000      436.2000        441.5325 
                 ----------------------  ------------  ------------  ---------------- 
 Total: 227,000                                                          441.5325 
                                                                     ---------------- 
 

These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.

Following cancellation of the above shares repurchased, the Company will have 774,534,357 ordinary shares in issue.

In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.

Barbara Lees

Deputy Company Secretary

+44 (0) 20 7887 1000

The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.

Transaction details - ordinary shares of 25 pence each:

Issuer name: Hammerson plc

Classification: 2.4. Acquisition or disposal of the issuer's own shares

LEI: 213800G1C9KKVVDN1A60

ISIN: GB0004065016

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: GMT

Currency: GBP

Schedule of purchases - aggregated information:

Date of purchase: 7 November 2018

Number of ordinary shares purchased: 227,000

Volume weighted average price paid per share (p): 441.5325

Schedule of purchases - individual transactions:

 
   Transaction     Volume    Price     Platform        Transaction Reference Number 
  Date and Time               (GBp) 
   07-Nov-2018 
     09:37:18        83     440.0000     XLON     11503115000029110-E0bniyDGwph820181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     09:37:35       1009    440.0000     XLON     11503115000029154-E0bniyDGwqM020181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     09:39:49       549     440.2000     XLON     01503015000029542-E0bniyDGwvET20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     09:42:09       120     440.2000     XLON     01503015000029953-E0bniyDGx10l20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     09:42:30       557     440.4000     XLON     11503115000029962-E0bniyDGx21Q20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     09:43:49       650     440.2000     XLON     01503015000030261-E0bniyDGx4kV20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     09:44:49        27     440.3000     XLON     11503115000030326-E0bniyDGx7Xs20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     09:45:29       1121    440.3000     XLON     11503115000030515-E0bniyDGx9RP20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     09:45:30       812     440.1000     XLON     01503015000030584-E0bniyDGx9Sx20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     09:45:50       812     439.6000     XLON     11503115000030516-E0bniyDGxAI320181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     09:49:39       904     440.6000     XLON     01503015000031394-E0bniyDGxJky20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     09:49:40       322     440.5000     XLON     11503115000031318-E0bniyDGxJq520181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     09:55:20       677     440.9000     XLON     11503115000032573-E0bniyDGxaGj20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     09:56:51       733     440.8000     XLON     11503115000032784-E0bniyDGxezE20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     09:56:51       1103    440.8000     XLON     11503115000032784-E0bniyDGxezG20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     09:57:21       948     440.6000     XLON     01503015000032869-E0bniyDGxgrG20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     09:58:51       500     441.3000     XLON     11503115000033228-E0bniyDGxlWw20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     09:58:51       245     441.3000     XLON     11503115000033228-E0bniyDGxlWy20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:02:08       677     441.4000     XLON     01503015000033979-E0bniyDGxvJQ20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:05:55       880     440.8000     XLON     11503115000034759-E0bniyDGy6jA20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:05:55       948     440.7000     XLON     11503115000034436-E0bniyDGy6jY20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:07:21       229     441.7000     XLON     01503015000035204-E0bniyDGyBmP20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:07:21       449     441.7000     XLON     01503015000035204-E0bniyDGyBmN20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:07:41       745     441.5000     XLON     11503115000035106-E0bniyDGyCkS20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:13:22       880     441.8000     XLON     11503115000036314-E0bniyDGySQw20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:15:02        9      441.8000     XLON     11503115000036569-E0bniyDGyWGe20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:15:07       1016    441.6000     XLON     01503015000036360-E0bniyDGyWQ020181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:17:57       745     441.5000     XLON     11503115000037099-E0bniyDGydEF20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:17:57       670     441.5000     XLON     11503115000037141-E0bniyDGydEH20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:17:57       1286    441.5000     XLON     01503015000036939-E0bniyDGydED20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:19:56       495     441.4000     XLON     11503115000037413-E0bniyDGyi8O20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:20:35       316     441.4000     XLON     11503115000037413-E0bniyDGyk0n20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:21:49       591     441.2000     XLON     11503115000037511-E0bniyDGynUB20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:23:35       743     441.3000     XLON     11503115000037981-E0bniyDGysGM20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:23:35       149     441.3000     XLON     11503115000037981-E0bniyDGysGK20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:25:13       843     441.5000     XLON     01503015000038383-E0bniyDGyxUo20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:25:13       123     441.5000     XLON     01503015000038383-E0bniyDGyxUm20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:27:33       745     440.7000     XLON     01503015000038670-E0bniyDGz35i20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:32:13       600     440.8000     XLON     01503015000039857-E0bniyDGzE1P20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:34:22       604     440.6000     XLON     11503115000040046-E0bniyDGzJWc20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:35:09       555     440.6000     XLON     01503015000040530-E0bniyDGzLaW20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:35:09       325     440.6000     XLON     01503015000040530-E0bniyDGzLaU20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:41:02       1119    440.4000     XLON     11503115000041653-E0bniyDGzZqd20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:41:02       716     440.4000     XLON     01503015000041771-E0bniyDGzZqZ20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:41:02       243     440.4000     XLON     11503115000041829-E0bniyDGzZqh20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:41:02        66     440.4000     XLON     01503015000041777-E0bniyDGzZqb20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:41:02       683     440.4000     XLON     11503115000041821-E0bniyDGzZqf20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:41:02        78     440.4000     XLON     01503015000041950-E0bniyDGzZqu20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:41:02       372     440.4000     XLON     11503115000041829-E0bniyDGzZqs20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:41:02       149     440.4000     XLON     11503115000041829-E0bniyDGzZqq20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:43:14       948     440.4000     XLON     11503115000042263-E0bniyDGzfVv20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:44:11       136     440.3000     XLON     01503015000042394-E0bniyDGzhwP20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:45:37       712     440.2000     XLON     11503115000042621-E0bniyDGzkap20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:47:59       298     439.8000     XLON     11503115000043021-E0bniyDGzq0k20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:47:59       700     439.8000     XLON     11503115000043021-E0bniyDGzq0i20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:49:57       351     439.7000     XLON     11503115000043286-E0bniyDGzuJO20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:49:57       250     439.7000     XLON     11503115000043286-E0bniyDGzuJR20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:49:57       845     439.7000     XLON     01503015000043274-E0bniyDGzuJK20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:49:57       350     439.7000     XLON     11503115000043286-E0bniyDGzuJT20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:49:57       124     439.7000     XLON     11503115000043286-E0bniyDGzuJX20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:54:15       697     439.7000     XLON     01503015000043636-E0bniyDH05pO20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:55:52       166     439.3000     XLON     01503015000044566-E0bniyDH09PS20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:55:57       812     439.2000     XLON     01503015000044555-E0bniyDH09dF20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:55:57       413     439.3000     XLON     01503015000044566-E0bniyDH09c120181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:55:57       166     439.3000     XLON     01503015000044566-E0bniyDH09by20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:56:25       677     438.8000     XLON     01503015000044556-E0bniyDH0BZN20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:57:07       745     438.6000     XLON     11503115000044828-E0bniyDH0DCT20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:59:48       240     438.1000     XLON     11503115000044948-E0bniyDH0J5H20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     10:59:58       274     438.1000     XLON     11503115000044948-E0bniyDH0JS020181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     11:00:00       231     438.1000     XLON     11503115000044948-E0bniyDH0JVY20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     11:00:38       880     437.8000     XLON     01503015000045451-E0bniyDH0L3m20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     11:04:40       677     437.6000     XLON     01503015000046046-E0bniyDH0VSL20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     11:07:00       1218    437.2000     XLON     01503015000046290-E0bniyDH0aft20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     11:10:50       381     437.1000     XLON     01503015000046878-E0bniyDH0iSK20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     11:10:50       446     437.1000     XLON     01503015000046878-E0bniyDH0iSO20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     11:13:48       763     436.9000     XLON     11503115000046785-E0bniyDH0pEJ20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     11:13:48       709     436.8000     XLON     11503115000047340-E0bniyDH0pGf20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     11:15:28       547     436.2000     XLON     01503015000048128-E0bniyDH0vxy20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     11:20:02       540     437.2000     XLON     11503115000049055-E0bniyDH16vu20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     11:20:02       604     437.2000     XLON     11503115000049055-E0bniyDH16vs20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     11:23:46       697     437.4000     XLON     11503115000049551-E0bniyDH1Dfk20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     11:27:22       869     438.3000     XLON     01503015000050408-E0bniyDH1Lnp20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     11:29:59       948     437.9000     XLON     11503115000050789-E0bniyDH1RYk20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     11:29:59       574     437.9000     XLON     11503115000050792-E0bniyDH1RZ020181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     11:29:59       1250    437.9000     XLON     11503115000050792-E0bniyDH1RYv20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     11:33:31       678     438.2000     XLON     11503115000051485-E0bniyDH1Zk420181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     11:37:46       867     438.1000     XLON     01503015000052471-E0bniyDH1ke020181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     11:40:19       246     438.3000     XLON     11503115000052694-E0bniyDH1q3a20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     11:40:36       321     438.3000     XLON     11503115000052722-E0bniyDH1r1I20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     11:40:36       438     438.3000     XLON     11503115000052722-E0bniyDH1r1K20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     11:42:59       978     438.7000     XLON     01503015000053258-E0bniyDH1vMg20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     11:45:02       184     438.4000     XLON     01503015000053642-E0bniyDH20bx20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     11:45:02       493     438.4000     XLON     01503015000053642-E0bniyDH20bv20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     11:46:52       744     438.7000     XLON     11503115000053950-E0bniyDH24ZS20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     11:48:38       860     439.0000     XLON     11503115000054252-E0bniyDH295g20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     11:51:12       858     438.9000     XLON     01503015000054695-E0bniyDH2Eij20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     11:52:54       812     439.2000     XLON     01503015000054993-E0bniyDH2Heg20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     11:55:41       855     439.8000     XLON     01503015000055423-E0bniyDH2O5L20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     11:57:16       857     439.7000     XLON     11503115000055533-E0bniyDH2RWf20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     11:58:53        76     440.0000     XLON     11503115000055933-E0bniyDH2VTk20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:02:32       350     440.0000     XLON     11503115000057355-E0bniyDH2lYV20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:02:32       156     440.0000     XLON     11503115000057355-E0bniyDH2lYY20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:02:32       394     440.0000     XLON     11503115000057355-E0bniyDH2lYO20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:02:32       350     440.0000     XLON     11503115000057355-E0bniyDH2lYT20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:02:32       700     440.0000     XLON     11503115000057355-E0bniyDH2lYR20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:03:57       745     440.2000     XLON     11503115000057860-E0bniyDH2poy20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:05:21       771     440.4000     XLON     01503015000058209-E0bniyDH2tAR20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:05:21       880     440.3000     XLON     11503115000058092-E0bniyDH2tAi20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:10:10       413     440.4000     XLON     01503015000058907-E0bniyDH32AI20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:10:10       350     440.4000     XLON     01503015000058907-E0bniyDH32AK20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:10:10       350     440.4000     XLON     01503015000058907-E0bniyDH32AM20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:10:10       944     440.4000     XLON     11503115000058833-E0bniyDH32Ad20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:10:10       312     440.4000     XLON     01503015000058907-E0bniyDH32AO20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:14:18       689     440.1000     XLON     11503115000059422-E0bniyDH39Bg20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:15:53       677     440.1000     XLON     11503115000059519-E0bniyDH3CBe20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:17:00       880     440.2000     XLON     11503115000059762-E0bniyDH3E3z20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:19:40       680     440.2000     XLON     11503115000059809-E0bniyDH3IrC20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:19:40       677     440.3000     XLON     01503015000060074-E0bniyDH3Iqo20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:19:40       677     440.4000     XLON     01503015000060307-E0bniyDH3IqI20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:21:26       141     440.1000     XLON     01503015000060371-E0bniyDH3MVt20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:21:26       875     440.1000     XLON     01503015000060371-E0bniyDH3MVw20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:22:17       880     439.7000     XLON     01503015000060667-E0bniyDH3ORz20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:24:13       948     438.9000     XLON     01503015000060905-E0bniyDH3Rmf20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:25:54       1016    438.5000     XLON     11503115000061085-E0bniyDH3UuG20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:31:14        1      438.7000     XLON     11503115000062014-E0bniyDH3exA20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:31:14       689     438.7000     XLON     11503115000062014-E0bniyDH3exC20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:33:20       593     438.7000     XLON     11503115000062384-E0bniyDH3ihK20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:33:33       697     438.7000     XLON     11503115000062407-E0bniyDH3izC20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:33:33        8      438.7000     XLON     01503015000062471-E0bniyDH3izE20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:35:53       689     438.7000     XLON     01503015000062770-E0bniyDH3no020181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:37:20       677     438.5000     XLON     01503015000063072-E0bniyDH3rTd20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:37:28       745     438.4000     XLON     11503115000063016-E0bniyDH3rht20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:44:01       428     438.6000     XLON     11503115000063902-E0bniyDH42J620181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:44:01       250     438.6000     XLON     11503115000063902-E0bniyDH42J920181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:51:21       677     439.0000     XLON     01503015000065512-E0bniyDH4JyT20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:51:21       175     439.0000     XLON     11503115000065797-E0bniyDH4JyX20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:51:21       991     439.0000     XLON     11503115000065769-E0bniyDH4JyV20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:55:56       249     439.2000     XLON     11503115000066471-E0bniyDH4UBw20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:55:56       738     439.2000     XLON     01503015000066544-E0bniyDH4UC120181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:55:56       526     439.2000     XLON     11503115000066471-E0bniyDH4UBz20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:55:56       240     439.2000     XLON     01503015000066755-E0bniyDH4UCt20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:55:56       1200    439.2000     XLON     01503015000066755-E0bniyDH4UCr20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:57:55       400     439.2000     XLON     11503115000066982-E0bniyDH4X6T20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:59:27        19     439.5000     XLON     01503015000067412-E0bniyDH4alC20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:59:27       581     439.5000     XLON     01503015000067412-E0bniyDH4al820181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     12:59:27       408     439.5000     XLON     01503015000067412-E0bniyDH4alA20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:01:21       843     439.3000     XLON     11503115000067715-E0bniyDH4efw20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:06:11        29     440.0000     XLON     11503115000068816-E0bniyDH4pi120181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:06:13       615     440.1000     XLON     01503015000068907-E0bniyDH4pnn20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:06:16       743     440.1000     XLON     01503015000068911-E0bniyDH4ptH20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:06:16       590     440.1000     XLON     01503015000068911-E0bniyDH4ptD20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:08:11       804     439.8000     XLON     11503115000069148-E0bniyDH4tmd20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:13:29       734     440.3000     XLON     11503115000070158-E0bniyDH53PP20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:13:29        98     440.3000     XLON     11503115000070158-E0bniyDH53PN20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:13:29       1021    440.3000     XLON     01503015000070226-E0bniyDH53PL20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:17:47        18     440.9000     XLON     01503015000070965-E0bniyDH5AlU20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:17:50       1950    441.1000     XLON     01503015000070969-E0bniyDH5Aq820181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:19:18       801     441.4000     XLON     01503015000071222-E0bniyDH5DZg20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:21:37       796     441.5000     XLON     01503015000071637-E0bniyDH5I9e20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:23:57       799     442.2000     XLON     11503115000072044-E0bniyDH5Mjx20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:24:57       675     442.1000     XLON     11503115000072184-E0bniyDH5OFz20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:28:50       697     442.2000     XLON     01503015000072787-E0bniyDH5UnP20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:28:50       678     442.2000     XLON     01503015000072791-E0bniyDH5UnR20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:29:52       327     442.3000     XLON     01503015000073236-E0bniyDH5Wgh20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:30:25       870     442.2000     XLON     01503015000073455-E0bniyDH5XkB20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:32:26        89     442.4000     XLON     11503115000074048-E0bniyDH5bbi20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:33:50       758     442.6000     XLON     11503115000074463-E0bniyDH5dvG20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:36:18       741     442.8000     XLON     11503115000075402-E0bniyDH5ixu20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:36:18       922     442.8000     XLON     01503015000075496-E0bniyDH5ixs20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:38:04       787     442.8000     XLON     11503115000076339-E0bniyDH5meT20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:38:30       1016    442.8000     XLON     11503115000076588-E0bniyDH5nff20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:40:21       625     443.0000     XLON     11503115000077329-E0bniyDH5rRd20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:40:21        52     443.0000     XLON     11503115000077329-E0bniyDH5rRb20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:44:15       949     443.2000     XLON     11503115000077855-E0bniyDH5yHv20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:44:15       868     443.2000     XLON     11503115000077899-E0bniyDH5yHx20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:48:16       691     443.2000     XLON     01503015000078864-E0bniyDH66Nk20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:55:59       677     443.9000     XLON     01503015000080352-E0bniyDH6L9z20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:55:59       677     443.9000     XLON     11503115000080215-E0bniyDH6LA120181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:56:49       108     444.0000     XLON     01503015000080398-E0bniyDH6Mis20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:56:49       1044    444.0000     XLON     01503015000080398-E0bniyDH6Mip20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:56:49       242     444.0000     XLON     11503115000080264-E0bniyDH6Miu20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:56:49       350     444.0000     XLON     11503115000080264-E0bniyDH6Miw20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:56:49       207     444.0000     XLON     11503115000080264-E0bniyDH6Mj020181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:56:49       1240    444.0000     XLON     01503015000080607-E0bniyDH6Mkc20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:59:22       307     444.3000     XLON     01503015000081483-E0bniyDH6TQC20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:59:22       259     444.3000     XLON     11503115000081395-E0bniyDH6TQE20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:59:22       394     444.3000     XLON     01503015000081483-E0bniyDH6TQ620181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     13:59:22       514     444.3000     XLON     11503115000081395-E0bniyDH6TQG20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:01:23       773     444.6000     XLON     11503115000081909-E0bniyDH6Z9s20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:03:58       468     444.6000     XLON     11503115000082229-E0bniyDH6fJC20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:03:58       307     444.6000     XLON     11503115000082229-E0bniyDH6fJF20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:05:34        39     445.0000     XLON     01503015000082893-E0bniyDH6iQl20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:05:34       663     445.0000     XLON     01503015000082893-E0bniyDH6iQj20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:05:50       409     445.0000     XLON     01503015000082947-E0bniyDH6iqm20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:05:50       356     445.0000     XLON     01503015000082947-E0bniyDH6iqj20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:07:20       274     444.8000     XLON     01503015000083199-E0bniyDH6ll620181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:07:35       1016    444.7000     XLON     11503115000083104-E0bniyDH6m6f20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:08:08       766     444.4000     XLON     01503015000083239-E0bniyDH6nEX20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:09:14        72     444.5000     XLON     11503115000083415-E0bniyDH6prJ20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:09:34       495     444.4000     XLON     01503015000083469-E0bniyDH6qSC20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:09:34       453     444.4000     XLON     01503015000083469-E0bniyDH6qSA20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:11:24       677     444.4000     XLON     11503115000083571-E0bniyDH6uTM20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:11:24       365     444.3000     XLON     01503015000083665-E0bniyDH6uTa20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:11:24       313     444.3000     XLON     01503015000083665-E0bniyDH6uTe20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:13:38       988     444.8000     XLON     11503115000084164-E0bniyDH6zH120181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:16:41       787     444.7000     XLON     11503115000084169-E0bniyDH74lv20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:16:41       581     444.6000     XLON     11503115000085060-E0bniyDH74mR20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:17:46        98     444.5000     XLON     11503115000085107-E0bniyDH76tn20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:17:46       350     444.5000     XLON     11503115000085107-E0bniyDH76tk20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:17:46       292     444.5000     XLON     11503115000085107-E0bniyDH76ti20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:20:01       159     444.5000     XLON     01503015000085828-E0bniyDH7AuA20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:20:01       350     444.5000     XLON     01503015000085828-E0bniyDH7Au820181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:20:01       913     444.5000     XLON     01503015000085774-E0bniyDH7Au420181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:20:01       487     444.5000     XLON     01503015000085828-E0bniyDH7Au620181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:20:56       688     444.5000     XLON     11503115000085803-E0bniyDH7Cto20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:24:14       728     444.7000     XLON     01503015000086591-E0bniyDH7JdL20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:24:14        99     444.7000     XLON     11503115000086520-E0bniyDH7JdH20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:24:14       100     444.7000     XLON     11503115000086520-E0bniyDH7JdF20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:24:14       479     444.7000     XLON     11503115000086520-E0bniyDH7JdJ20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:25:26       368     444.6000     XLON     11503115000086990-E0bniyDH7MBr20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:25:26       444     444.6000     XLON     11503115000086990-E0bniyDH7MBp20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:25:26       1016    444.7000     XLON     11503115000087028-E0bniyDH7MBO20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:28:02       309     444.5000     XLON     11503115000087602-E0bniyDH7StM20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:28:02       389     444.5000     XLON     11503115000087602-E0bniyDH7StK20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:28:04       850     444.4000     XLON     11503115000087576-E0bniyDH7Sza20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:28:50       880     444.3000     XLON     11503115000087893-E0bniyDH7UoE20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:30:23       1016    444.2000     XLON     01503015000087532-E0bniyDH7aUc20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:32:46       108     444.1000     XLON     01503015000088873-E0bniyDH7hrK20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:32:46        47     444.1000     XLON     11503115000088948-E0bniyDH7hrM20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:32:46       802     444.2000     XLON     01503015000088856-E0bniyDH7hqT20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:33:47       506     444.0000     XLON     11503115000089267-E0bniyDH7lQL20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:33:47       374     444.0000     XLON     11503115000089267-E0bniyDH7lQN20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:35:52       745     444.2000     XLON     11503115000089678-E0bniyDH7skP20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:37:18       1169    443.7000     XLON     11503115000090299-E0bniyDH7xlp20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:40:35       733     443.7000     XLON     11503115000091244-E0bniyDH86yn20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:40:35       677     443.7000     XLON     11503115000091145-E0bniyDH86yl20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:40:35       881     443.7000     XLON     01503015000091025-E0bniyDH86yj20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:41:01       745     443.5000     XLON     01503015000091068-E0bniyDH89Vj20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:41:57        82     443.5000     XLON     01503015000091789-E0bniyDH8CvF20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:41:57       500     443.5000     XLON     01503015000091789-E0bniyDH8CvH20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:42:59       948     443.4000     XLON     01503015000091729-E0bniyDH8FY820181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:44:05       715     443.2000     XLON     11503115000092244-E0bniyDH8Iw820181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:45:19       876     443.1000     XLON     11503115000092594-E0bniyDH8NTk20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:46:50       745     443.1000     XLON     11503115000093115-E0bniyDH8Rx920181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:47:24       350     443.0000     XLON     11503115000093098-E0bniyDH8Tfw20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:47:24       142     443.0000     XLON     11503115000093098-E0bniyDH8Tg020181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:47:24       253     443.0000     XLON     11503115000093098-E0bniyDH8Tfu20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:48:37       555     443.0000     XLON     11503115000093643-E0bniyDH8YJZ20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:49:04       431     442.9000     XLON     11503115000093621-E0bniyDH8aD620181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:49:04       300     442.9000     XLON     11503115000093621-E0bniyDH8aD420181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:52:23       191     442.3000     XLON     01503015000094307-E0bniyDH8jrh20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:52:23       467     442.3000     XLON     01503015000094307-E0bniyDH8jrj20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:52:23        87     442.3000     XLON     01503015000094307-E0bniyDH8jrl20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:53:24       463     442.2000     XLON     01503015000094783-E0bniyDH8ngv20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:54:09       610     442.2000     XLON     01503015000094783-E0bniyDH8qcW20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:54:24       745     442.1000     XLON     01503015000094044-E0bniyDH8rRC20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:54:35       745     442.0000     XLON     11503115000093973-E0bniyDH8s9h20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:57:21       290     442.3000     XLON     11503115000095529-E0bniyDH8zdc20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:57:21       435     442.3000     XLON     11503115000095529-E0bniyDH8zda20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:57:49       880     442.2000     XLON     01503015000095577-E0bniyDH910920181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     14:59:32       840     442.2000     XLON     01503015000096171-E0bniyDH97CK20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:00:01       662     442.1000     XLON     01503015000096109-E0bniyDH98qI20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:01:55       350     442.1000     XLON     01503015000096605-E0bniyDH9ENA20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:01:55       158     442.1000     XLON     01503015000096605-E0bniyDH9EN820181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:01:55       408     442.1000     XLON     01503015000096605-E0bniyDH9ENC20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:01:55        2      442.1000     XLON     01503015000096605-E0bniyDH9ENF20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:01:55       709     442.0000     XLON     11503115000096381-E0bniyDH9ENt20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:01:55       1251    442.0000     XLON     11503115000096574-E0bniyDH9ENv20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:03:49       314     441.5000     XLON     01503015000096876-E0bniyDH9JrC20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:03:57       812     441.4000     XLON     11503115000096850-E0bniyDH9KEy20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:03:57       634     441.5000     XLON     01503015000096876-E0bniyDH9KEc20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:06:39       745     441.7000     XLON     11503115000097624-E0bniyDH9TV520181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:06:39       950     441.6000     XLON     11503115000097539-E0bniyDH9TVb20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:06:39        62     441.7000     XLON     01503015000097797-E0bniyDH9TVF20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:06:39       518     441.7000     XLON     01503015000097797-E0bniyDH9TVB20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:06:39       350     441.7000     XLON     01503015000097797-E0bniyDH9TVD20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:10:34       966     441.1000     XLON     11503115000098716-E0bniyDH9fLK20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:11:11       801     441.0000     XLON     01503015000098659-E0bniyDH9guZ20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:12:50       906     441.1000     XLON     11503115000099209-E0bniyDH9lS720181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:13:21       944     441.0000     XLON     11503115000099144-E0bniyDH9mVh20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:14:13       344     440.9000     XLON     01503015000099517-E0bniyDH9pAA20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:14:13       401     440.9000     XLON     01503015000099517-E0bniyDH9pAC20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:18:37       1038    441.3000     XLON     11503115000101259-E0bniyDHA39z20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:18:37       358     441.3000     XLON     11503115000101259-E0bniyDHA39x20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:18:37       275     441.3000     XLON     11503115000101259-E0bniyDHA3A120181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:19:09       142     441.1000     XLON     01503015000101378-E0bniyDHA4yB20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:19:09       603     441.1000     XLON     01503015000101378-E0bniyDHA4yD20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:21:02       711     440.8000     XLON     11503115000101441-E0bniyDHABMe20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:21:43       667     440.8000     XLON     11503115000102006-E0bniyDHADaD20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:21:43       213     440.8000     XLON     11503115000102006-E0bniyDHADaF20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:22:57       792     440.7000     XLON     01503015000101669-E0bniyDHAHn620181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:23:23       1194    440.5000     XLON     11503115000102404-E0bniyDHAIzy20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:25:06       235     440.9000     XLON     01503015000103126-E0bniyDHANXM20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:27:28       395     441.2000     XLON     11503115000104132-E0bniyDHAVyt20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:28:18       714     441.2000     XLON     01503015000104361-E0bniyDHAYCy20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:29:49       400     441.5000     XLON     01503015000104945-E0bniyDHAcSF20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:29:49       698     441.5000     XLON     01503015000104945-E0bniyDHAcSD20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:29:49       113     441.5000     XLON     01503015000104945-E0bniyDHAcSB20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:31:19       648     441.8000     XLON     11503115000105360-E0bniyDHAhme20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:31:20       134     441.8000     XLON     01503015000105394-E0bniyDHAhoa20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:31:21       883     441.8000     XLON     11503115000105367-E0bniyDHAhpW20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:32:10       677     441.8000     XLON     01503015000105659-E0bniyDHAktI20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:34:05       677     441.9000     XLON     01503015000106068-E0bniyDHAsAQ20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:34:05        86     441.9000     XLON     11503115000106221-E0bniyDHAsAW20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:34:05       592     441.9000     XLON     11503115000106221-E0bniyDHAsAY20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:34:37       749     441.7000     XLON     01503015000106518-E0bniyDHAtXl20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:35:30       250     441.7000     XLON     01503015000106861-E0bniyDHAwql20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:35:30       698     441.7000     XLON     01503015000106861-E0bniyDHAwqn20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:35:30        68     441.7000     XLON     01503015000106861-E0bniyDHAwqp20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:36:53        11     442.1000     XLON     01503015000107543-E0bniyDHB2EM20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:36:53       966     442.1000     XLON     01503015000107543-E0bniyDHB2EK20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:37:53       883     442.1000     XLON     01503015000107996-E0bniyDHB6AD20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:39:20       1022    442.1000     XLON     11503115000108692-E0bniyDHBBbq20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:39:20       713     442.1000     XLON     11503115000108143-E0bniyDHBBba20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:39:20       394     442.1000     XLON     11503115000108401-E0bniyDHBBbg20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:39:20       247     442.1000     XLON     01503015000108321-E0bniyDHBBbe20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:40:45       759     441.8000     XLON     11503115000108720-E0bniyDHBFzq20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:41:19       1250    441.8000     XLON     01503015000109392-E0bniyDHBHwW20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:46:29       1250    442.5000     XLON     01503015000111539-E0bniyDHBZJz20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:46:29       948     442.5000     XLON     01503015000111539-E0bniyDHBZK120181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:46:53        80     442.3000     XLON     01503015000111711-E0bniyDHBadN20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:49:13       1178    442.8000     XLON     11503115000112617-E0bniyDHBhwN20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:49:13       369     442.8000     XLON     01503015000112523-E0bniyDHBhvk20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:49:13       308     442.8000     XLON     01503015000112523-E0bniyDHBhvn20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:49:13       681     442.8000     XLON     11503115000112530-E0bniyDHBhvi20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:49:51       148     442.9000     XLON     01503015000112829-E0bniyDHBjSO20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:49:51       529     442.9000     XLON     01503015000112829-E0bniyDHBjSM20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:50:37       677     442.9000     XLON     11503115000113215-E0bniyDHBm5I20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:54:02       947     443.4000     XLON     01503015000115015-E0bniyDHByOk20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:54:03       2021    443.4000     XLON     01503015000115023-E0bniyDHByW220181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:54:40       163     443.4000     XLON     11503115000115421-E0bniyDHC1DF20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:54:40       717     443.4000     XLON     11503115000115421-E0bniyDHC1DD20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:56:06       678     443.5000     XLON     01503015000115977-E0bniyDHC6bq20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:56:41       677     443.5000     XLON     01503015000116133-E0bniyDHC8qn20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:57:08       677     443.5000     XLON     01503015000116402-E0bniyDHCAWA20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:57:52       677     443.5000     XLON     01503015000116704-E0bniyDHCCVC20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:58:41       677     443.6000     XLON     01503015000117035-E0bniyDHCEyH20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     15:59:20       745     442.9000     XLON     11503115000117414-E0bniyDHCHJv20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:02:00       672     443.1000     XLON     01503015000118957-E0bniyDHCQmJ20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:02:00       892     443.1000     XLON     11503115000119025-E0bniyDHCQmH20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:02:00        98     443.1000     XLON     01503015000118957-E0bniyDHCQmN20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:02:00       1542    443.1000     XLON     01503015000118929-E0bniyDHCQm720181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:02:00       710     443.1000     XLON     11503115000119007-E0bniyDHCQmD20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:02:11       298     442.9000     XLON     11503115000119027-E0bniyDHCRaL20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:02:11       412     442.9000     XLON     11503115000119027-E0bniyDHCRaJ20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:02:18       350     442.8000     XLON     01503015000118984-E0bniyDHCRxT20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:02:18        40     442.8000     XLON     01503015000118984-E0bniyDHCRxV20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:02:18       481     442.8000     XLON     01503015000118984-E0bniyDHCRxR20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:03:53       857     443.0000     XLON     01503015000119793-E0bniyDHCYvh20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:04:31       716     442.9000     XLON     01503015000119775-E0bniyDHCb4Z20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:04:31       700     442.9000     XLON     01503015000119775-E0bniyDHCb4X20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:06:35       551     443.2000     XLON     11503115000120951-E0bniyDHCj4L20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:06:35       126     443.2000     XLON     11503115000120951-E0bniyDHCj4N20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:06:44       948     443.1000     XLON     01503015000120882-E0bniyDHCkDL20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:08:28       677     443.1000     XLON     11503115000121873-E0bniyDHCraI20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:08:28       745     443.1000     XLON     01503015000121855-E0bniyDHCraG20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:08:28        68     443.1000     XLON     11503115000121976-E0bniyDHCraM20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:10:00       1028    442.8000     XLON     11503115000122584-E0bniyDHCxMR20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:10:00       1478    442.8000     XLON     01503015000122551-E0bniyDHCxMP20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:11:31       677     442.6000     XLON     11503115000122172-E0bniyDHD38D20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:11:50       1207    442.5000     XLON     11503115000123319-E0bniyDHD42f20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:12:01       780     442.3000     XLON     01503015000122885-E0bniyDHD4gN20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:13:27        20     442.7000     XLON     01503015000124344-E0bniyDHD9VZ20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:13:27       1050    442.7000     XLON     01503015000124344-E0bniyDHD9VX20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:13:30       1035    442.6000     XLON     01503015000124293-E0bniyDHD9jG20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:15:18       790     442.2000     XLON     01503015000125198-E0bniyDHDHyq20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:15:18       246     442.2000     XLON     01503015000125198-E0bniyDHDHys20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:15:19       1136    442.1000     XLON     01503015000125149-E0bniyDHDHzW20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:16:41       719     442.1000     XLON     01503015000126129-E0bniyDHDNn420181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:17:15       182     442.0000     XLON     11503115000126080-E0bniyDHDPxK20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:17:35       823     442.0000     XLON     11503115000126080-E0bniyDHDRH320181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:19:08       149     442.1000     XLON     01503015000127283-E0bniyDHDY2P20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:19:08       645     442.1000     XLON     01503015000127283-E0bniyDHDY2N20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:19:08        86     442.1000     XLON     01503015000127283-E0bniyDHDY2R20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:20:52       324     442.1000     XLON     01503015000128258-E0bniyDHDfUq20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:20:52       421     442.1000     XLON     01503015000128258-E0bniyDHDfUo20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:22:08        26     442.2000     XLON     11503115000128960-E0bniyDHDkKk20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:22:08       452     442.2000     XLON     11503115000128960-E0bniyDHDkKm20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:23:39       677     441.6000     XLON     01503015000129418-E0bniyDHDqb220181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:25:23       880     441.9000     XLON     01503015000130428-E0bniyDHDyz920181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:25:23       137     441.9000     XLON     11503115000130345-E0bniyDHDyz720181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:25:23       1118    441.9000     XLON     11503115000130345-E0bniyDHDyxr20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:26:53       350     442.1000     XLON     01503015000131432-E0bniyDHE5pN20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:26:53       1019    442.1000     XLON     01503015000131279-E0bniyDHE5pH20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:26:53        31     442.1000     XLON     01503015000131432-E0bniyDHE5pJ20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:26:53        54     442.1000     XLON     01503015000131432-E0bniyDHE5pQ20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:26:53       350     442.1000     XLON     01503015000131432-E0bniyDHE5pL20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:28:08       277     441.9000     XLON     11503115000132401-E0bniyDHECjM20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:28:08       316     441.9000     XLON     11503115000132401-E0bniyDHECjO20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:29:17       712     442.2000     XLON     11503115000132992-E0bniyDHEJhI20181107 
                  -------  ---------  ---------  --------------------------------------- 
   07-Nov-2018 
     16:29:56       812     442.2000     XLON     11503115000133635-E0bniyDHEPId20181107 
                  -------  ---------  ---------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSUGGUPGUPRGRM

(END) Dow Jones Newswires

November 08, 2018 02:00 ET (07:00 GMT)

1 Year Hammerson Chart

1 Year Hammerson Chart

1 Month Hammerson Chart

1 Month Hammerson Chart

Your Recent History

Delayed Upgrade Clock