We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hammerson Plc | LSE:HMSO | London | Ordinary Share | GB00BK7YQK64 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.42 | -1.57% | 26.28 | 26.30 | 26.36 | 26.34 | 26.16 | 26.30 | 493,879 | 13:37:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 129M | -51.4M | -0.0103 | -33.01 | 1.69B |
From Apr 2019 to Apr 2024
TIDMHMSO
RNS Number : 5316X
Hammerson PLC
13 August 2018
Hammerson plc (the "Company")
Transaction in Own Shares
13 August 2018
The Company announces that on 10 August 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from J.P. Morgan Securities plc the following ordinary shares:
Hot Features
Premium
No. of shares Venue Highest Lowest VWAP
price paid price paid paid per share
(p) (p) (p)
196,691 London Stock Exchange 512.8000 504.6000 508.4189
---------------------- ------------ ------------ ----------------
Total: 196,691 508.4189
----------------
These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 787,856,990 ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.
Michael Pasmore
Assistant Company Secretary
+44 (0) 20 7887 1000
The announcement above will be released on the SENS system of the Johannesburg Stock Exchange.
Transaction details - ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 10 August 2018
Number of ordinary shares purchased: 196,691
Volume weighted average price paid per share (p): 508.4189
Schedule of purchases - individual transactions:
Transaction Volume Price Platform Transaction Reference Number
Date and Time (GBp)
10-Aug-2018
08:06:57 585 511.0000 XLON 11502115000001091-E0al9i6hXRCC20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:06:57 366 511.0000 XLON 11502115000001091-E0al9i6hXRC820180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:07:19 91 510.6000 XLON 01502015000001718-E0al9i6hXSV420180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:07:19 652 510.6000 XLON 01502015000001718-E0al9i6hXSV620180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:12:40 606 511.4000 XLON 01502015000002077-E0al9i6hXltL20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:12:40 137 511.4000 XLON 01502015000002077-E0al9i6hXltN20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:14:50 261 511.2000 XLON 01502015000002419-E0al9i6hXs2U20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:14:50 482 511.2000 XLON 01502015000002419-E0al9i6hXs2Y20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:21:44 266 511.4000 XLON 01502015000003802-E0al9i6hYCIM20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:21:44 338 511.4000 XLON 01502015000003802-E0al9i6hYCIO20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:21:44 44 511.4000 XLON 01502015000003802-E0al9i6hYCII20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:21:44 95 511.4000 XLON 01502015000003802-E0al9i6hYCIK20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:21:49 226 511.2000 XLON 01502015000003804-E0al9i6hYCRm20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:21:49 551 511.2000 XLON 01502015000003804-E0al9i6hYCRk20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:23:24 743 511.8000 XLON 11502115000004072-E0al9i6hYGFe20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:23:26 1243 511.2000 XLON 11502115000004024-E0al9i6hYGLT20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:23:52 743 511.2000 XLON 11502115000004087-E0al9i6hYH9520180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:30:01 1237 511.6000 XLON 01502015000004319-E0al9i6hYXmJ20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:30:01 750 511.8000 XLON 11502115000004763-E0al9i6hYXly20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:34:28 777 512.6000 XLON 11502115000005697-E0al9i6hYmra20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:35:05 302 512.8000 XLON 01502015000005691-E0al9i6hYpTA20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:35:05 470 512.8000 XLON 01502015000005691-E0al9i6hYpTC20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:36:02 1011 512.6000 XLON 01502015000005669-E0al9i6hYrs420180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:36:03 743 512.4000 XLON 11502115000005676-E0al9i6hYrtc20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:38:06 743 512.0000 XLON 01502015000005805-E0al9i6hYvpu20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:40:00 743 512.2000 XLON 11502115000006276-E0al9i6hYzcs20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:42:45 750 512.2000 XLON 11502115000006589-E0al9i6hZ5Dc20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:42:45 14 512.2000 XLON 01502015000006538-E0al9i6hZ5De20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:42:46 743 512.0000 XLON 01502015000006385-E0al9i6hZ5Hk20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:44:16 249 512.2000 XLON 01502015000006878-E0al9i6hZ8rF20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:47:15 743 511.6000 XLON 11502115000007014-E0al9i6hZKib20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:48:33 767 511.0000 XLON 01502015000007298-E0al9i6hZPQh20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:50:02 473 510.6000 XLON 01502015000007473-E0al9i6hZU6R20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:50:02 270 510.6000 XLON 01502015000007473-E0al9i6hZU6P20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:52:27 758 511.0000 XLON 01502015000007843-E0al9i6hZaoQ20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:58:07 769 512.0000 XLON 01502015000008487-E0al9i6hZqBJ20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:58:07 731 512.2000 XLON 11502115000008646-E0al9i6hZqAs20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
08:58:07 13 512.2000 XLON 11502115000008646-E0al9i6hZqAq20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:04:22 743 511.8000 XLON 01502015000008471-E0al9i6ha4jF20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:05:16 948 511.4000 XLON 11502115000009651-E0al9i6ha79k20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:07:35 749 511.6000 XLON 11502115000009788-E0al9i6haDVh20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:08:14 442 511.4000 XLON 11502115000010085-E0al9i6haEf120180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:09:34 323 511.4000 XLON 11502115000010085-E0al9i6haHSH20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:09:39 182 511.2000 XLON 01502015000009624-E0al9i6haHry20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:09:40 268 511.2000 XLON 01502015000009624-E0al9i6haHsn20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:11:09 763 511.4000 XLON 11502115000010609-E0al9i6haL3S20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:13:48 1013 511.8000 XLON 11502115000010902-E0al9i6haQcf20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:15:50 772 511.4000 XLON 11502115000010719-E0al9i6haUcv20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:16:15 520 511.6000 XLON 01502015000011230-E0al9i6haVRf20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:16:15 223 511.6000 XLON 01502015000011230-E0al9i6haVS820180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:16:16 755 511.4000 XLON 11502115000011334-E0al9i6haVTT20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:20:20 743 511.0000 XLON 11502115000011400-E0al9i6habwB20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:20:20 764 511.2000 XLON 11502115000011798-E0al9i6habub20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:22:57 743 510.6000 XLON 11502115000011977-E0al9i6hahS220180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:29:19 743 510.0000 XLON 01502015000012135-E0al9i6hatYV20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:30:04 423 509.6000 XLON 11502115000012909-E0al9i6hawtV20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:30:41 338 509.6000 XLON 11502115000012909-E0al9i6hayZ520180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:33:46 743 510.4000 XLON 01502015000013157-E0al9i6hb6Qa20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:35:04 270 510.6000 XLON 01502015000013544-E0al9i6hb9uj20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:35:17 768 510.6000 XLON 01502015000013544-E0al9i6hbAUg20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:36:02 743 510.4000 XLON 11502115000013549-E0al9i6hbCFJ20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:37:04 777 510.2000 XLON 11502115000013509-E0al9i6hbEJU20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:39:21 768 510.4000 XLON 11502115000014164-E0al9i6hbHu420180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:42:50 767 510.0000 XLON 01502015000014108-E0al9i6hbOrr20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:43:29 751 509.8000 XLON 11502115000014488-E0al9i6hbQ9A20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:48:02 29 509.4000 XLON 11502115000014559-E0al9i6hbZBJ20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:48:02 714 509.4000 XLON 11502115000014559-E0al9i6hbZBL20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:50:11 1024 509.4000 XLON 11502115000015208-E0al9i6hbdyT20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:50:11 11 509.4000 XLON 11502115000015208-E0al9i6hbdyV20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:52:50 743 509.6000 XLON 01502015000015482-E0al9i6hbjVS20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:58:01 752 509.8000 XLON 01502015000015981-E0al9i6hbsuG20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:58:01 25 509.8000 XLON 01502015000015981-E0al9i6hbsuE20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
09:58:40 743 509.6000 XLON 11502115000016045-E0al9i6hbu6t20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:01:02 743 509.6000 XLON 01502015000016074-E0al9i6hby9320180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:01:02 748 509.4000 XLON 01502015000015498-E0al9i6hby9L20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:04:10 745 509.2000 XLON 01502015000016221-E0al9i6hc4Yw20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:06:30 748 509.8000 XLON 11502115000016968-E0al9i6hc9MR20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:10:06 777 509.6000 XLON 01502015000016935-E0al9i6hcFmL20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:15:41 752 509.8000 XLON 11502115000017910-E0al9i6hcR1720180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:15:42 711 509.8000 XLON 01502015000017886-E0al9i6hcR1u20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:15:42 32 509.8000 XLON 01502015000017886-E0al9i6hcR1w20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:16:36 771 509.8000 XLON 01502015000017953-E0al9i6hcST620180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:22:15 175 510.4000 XLON 01502015000018615-E0al9i6hcgM420180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:22:15 568 510.4000 XLON 01502015000018615-E0al9i6hcgM220180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:22:17 470 510.4000 XLON 01502015000018620-E0al9i6hcgP420180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:22:17 273 510.4000 XLON 01502015000018620-E0al9i6hcgP220180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:23:05 280 510.0000 XLON 01502015000018623-E0al9i6hchy220180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:23:05 986 510.0000 XLON 01502015000018623-E0al9i6hchy420180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:25:09 771 509.8000 XLON 01502015000018670-E0al9i6hclep20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:28:34 777 509.6000 XLON 11502115000018667-E0al9i6hcrY520180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:31:18 1239 509.8000 XLON 01502015000019070-E0al9i6hcwpU20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:31:18 1006 510.0000 XLON 01502015000019091-E0al9i6hcwos20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:33:48 777 510.0000 XLON 11502115000019339-E0al9i6hd0aC20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:38:00 751 510.0000 XLON 01502015000019395-E0al9i6hd7qQ20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:41:05 956 510.0000 XLON 01502015000019660-E0al9i6hdDRF20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:42:33 74 509.8000 XLON 11502115000019265-E0al9i6hdHWc20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:44:08 754 510.0000 XLON 01502015000019969-E0al9i6hdKbf20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:45:06 133 509.8000 XLON 11502115000019265-E0al9i6hdMjA20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:45:06 205 509.6000 XLON 01502015000018993-E0al9i6hdMjY20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:45:06 536 509.8000 XLON 11502115000019265-E0al9i6hdMjC20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:45:06 538 509.6000 XLON 01502015000018993-E0al9i6hdMjg20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:45:30 767 509.8000 XLON 11502115000020241-E0al9i6hdNaq20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:45:30 780 509.4000 XLON 11502115000020210-E0al9i6hdNbC20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:50:22 28 509.6000 XLON 11502115000020502-E0al9i6hdX1R20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:50:22 743 509.4000 XLON 01502015000020244-E0al9i6hdX1x20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:50:22 729 509.6000 XLON 11502115000020502-E0al9i6hdX1T20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:54:21 743 509.4000 XLON 11502115000020627-E0al9i6hdf6120180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:55:28 251 509.4000 XLON 11502115000020859-E0al9i6hdhkU20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:55:28 7 509.4000 XLON 01502015000020784-E0al9i6hdhke20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
10:55:28 506 509.4000 XLON 11502115000020859-E0al9i6hdhkc20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
11:00:28 17 509.2000 XLON 01502015000020861-E0al9i6hdrlu20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
11:00:28 743 508.8000 XLON 01502015000021151-E0al9i6hdrnn20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
11:00:28 726 509.2000 XLON 01502015000020861-E0al9i6hdrm120180810
------- --------- --------- ---------------------------------------
10-Aug-2018
11:02:05 743 509.0000 XLON 01502015000021203-E0al9i6hduNh20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
11:04:19 199 509.2000 XLON 11502115000021384-E0al9i6hdyM520180810
------- --------- --------- ---------------------------------------
10-Aug-2018
11:04:19 544 509.2000 XLON 11502115000021384-E0al9i6hdyLZ20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
11:08:15 743 508.4000 XLON 01502015000021403-E0al9i6he6Du20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
11:18:59 773 508.6000 XLON 01502015000022337-E0al9i6heO4S20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
11:19:51 766 508.6000 XLON 01502015000022499-E0al9i6hePKy20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
11:23:39 58 508.4000 XLON 01502015000022169-E0al9i6heWSd20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
11:23:40 908 508.4000 XLON 01502015000022169-E0al9i6heWT620180810
------- --------- --------- ---------------------------------------
10-Aug-2018
11:23:40 163 508.2000 XLON 11502115000022050-E0al9i6heWTe20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
11:23:40 580 508.2000 XLON 11502115000022050-E0al9i6heWTU20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
11:26:00 302 508.6000 XLON 11502115000023074-E0al9i6heai420180810
------- --------- --------- ---------------------------------------
10-Aug-2018
11:26:00 697 508.6000 XLON 11502115000023074-E0al9i6heai220180810
------- --------- --------- ---------------------------------------
10-Aug-2018
11:28:59 743 508.4000 XLON 11502115000023058-E0al9i6hegEl20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
11:29:02 743 508.2000 XLON 11502115000022946-E0al9i6hegMs20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
11:31:56 743 508.4000 XLON 11502115000023438-E0al9i6hel4w20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
11:31:56 10 508.4000 XLON 01502015000023342-E0al9i6hel4y20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
11:31:56 743 508.0000 XLON 01502015000023259-E0al9i6hel7M20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
11:35:23 27 507.8000 XLON 11502115000023705-E0al9i6heqIN20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
11:35:23 734 507.8000 XLON 11502115000023705-E0al9i6heqIL20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
11:41:05 747 507.8000 XLON 11502115000024131-E0al9i6hezPj20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
11:41:28 411 508.0000 XLON 01502015000024298-E0al9i6hf0Il20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
11:41:29 332 508.0000 XLON 01502015000024298-E0al9i6hf0J520180810
------- --------- --------- ---------------------------------------
10-Aug-2018
11:44:22 1042 507.8000 XLON 01502015000024502-E0al9i6hf4Tk20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
11:46:50 749 508.4000 XLON 11502115000024800-E0al9i6hf8KP20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
11:53:35 305 508.4000 XLON 01502015000025584-E0al9i6hfMzz20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
11:53:35 462 508.4000 XLON 01502015000025584-E0al9i6hfMzx20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
11:53:35 743 508.2000 XLON 01502015000025485-E0al9i6hfN0M20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
11:55:12 754 508.0000 XLON 11502115000024973-E0al9i6hfPs420180810
------- --------- --------- ---------------------------------------
10-Aug-2018
11:56:42 768 508.2000 XLON 11502115000025880-E0al9i6hfT4c20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
11:57:22 770 508.0000 XLON 11502115000025844-E0al9i6hfUUc20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
12:02:16 505 508.6000 XLON 11502115000026996-E0al9i6hfogZ20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
12:02:24 1308 508.2000 XLON 01502015000026907-E0al9i6hfqTZ20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
12:02:24 238 508.6000 XLON 11502115000026996-E0al9i6hfqLX20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
12:06:59 247 508.2000 XLON 01502015000027236-E0al9i6hg3vp20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
12:06:59 141 508.2000 XLON 01502015000027236-E0al9i6hg3vu20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
12:06:59 355 508.2000 XLON 01502015000027236-E0al9i6hg3vs20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
12:10:03 775 508.0000 XLON 01502015000027726-E0al9i6hg9lA20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
12:16:04 743 509.0000 XLON 01502015000028318-E0al9i6hgJdY20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
12:18:22 743 509.0000 XLON 01502015000028615-E0al9i6hgMkq20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
12:21:09 743 508.8000 XLON 01502015000028233-E0al9i6hgQhu20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
12:21:10 743 508.6000 XLON 01502015000027966-E0al9i6hgQig20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
12:23:25 779 508.6000 XLON 01502015000028910-E0al9i6hgV5M20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
12:26:48 185 509.0000 XLON 01502015000029343-E0al9i6hgaH320180810
------- --------- --------- ---------------------------------------
10-Aug-2018
12:27:24 558 509.0000 XLON 01502015000029343-E0al9i6hgazz20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
12:30:10 828 509.0000 XLON 01502015000029583-E0al9i6hgety20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
12:30:10 172 509.0000 XLON 01502015000029583-E0al9i6hgeu920180810
------- --------- --------- ---------------------------------------
10-Aug-2018
12:30:20 743 508.6000 XLON 11502115000029216-E0al9i6hgfR820180810
------- --------- --------- ---------------------------------------
10-Aug-2018
12:35:34 6 509.0000 XLON 01502015000030137-E0al9i6hgoa520180810
------- --------- --------- ---------------------------------------
10-Aug-2018
12:35:34 771 509.0000 XLON 01502015000030137-E0al9i6hgoa720180810
------- --------- --------- ---------------------------------------
10-Aug-2018
12:40:23 764 508.8000 XLON 01502015000030406-E0al9i6hgwWm20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
12:45:45 743 508.8000 XLON 01502015000030849-E0al9i6hh4eI20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
12:47:40 743 508.6000 XLON 01502015000029810-E0al9i6hh77320180810
------- --------- --------- ---------------------------------------
10-Aug-2018
12:48:18 752 508.4000 XLON 01502015000030984-E0al9i6hh83420180810
------- --------- --------- ---------------------------------------
10-Aug-2018
12:48:20 387 508.4000 XLON 11502115000031200-E0al9i6hh87620180810
------- --------- --------- ---------------------------------------
10-Aug-2018
12:48:20 369 508.4000 XLON 11502115000031200-E0al9i6hh87m20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
12:48:38 743 508.2000 XLON 01502015000031053-E0al9i6hh8aX20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
12:52:14 778 507.6000 XLON 01502015000031194-E0al9i6hhDwD20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
12:56:18 743 507.4000 XLON 01502015000031669-E0al9i6hhKrm20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
12:56:20 706 507.0000 XLON 11502115000032136-E0al9i6hhKxj20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
13:02:32 743 507.4000 XLON 01502015000032373-E0al9i6hhVxI20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
13:05:51 743 507.4000 XLON 01502015000032771-E0al9i6hheY720180810
------- --------- --------- ---------------------------------------
10-Aug-2018
13:07:42 743 507.4000 XLON 01502015000033368-E0al9i6hhjUo20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
13:11:43 743 508.2000 XLON 01502015000033958-E0al9i6hhu0N20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
13:17:47 743 508.2000 XLON 11502115000034779-E0al9i6hi6C320180810
------- --------- --------- ---------------------------------------
10-Aug-2018
13:17:47 759 508.0000 XLON 01502015000034433-E0al9i6hi6CT20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
13:17:48 962 507.8000 XLON 11502115000034131-E0al9i6hi6FX20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
13:23:06 743 508.4000 XLON 01502015000034861-E0al9i6hiHlJ20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
13:23:06 777 508.6000 XLON 11502115000035217-E0al9i6hiHkr20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
13:29:26 1035 508.8000 XLON 01502015000035692-E0al9i6hiSbK20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
13:30:51 747 509.0000 XLON 01502015000035744-E0al9i6hiY0B20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
13:32:58 743 508.6000 XLON 11502115000035719-E0al9i6hichJ20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
13:32:58 743 508.8000 XLON 01502015000036003-E0al9i6hicgz20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
13:37:22 471 508.8000 XLON 01502015000036362-E0al9i6hikiN20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
13:37:22 272 508.8000 XLON 01502015000036362-E0al9i6hikiL20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
13:42:27 66 509.0000 XLON 01502015000036989-E0al9i6hitSX20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
13:44:17 916 509.0000 XLON 01502015000036989-E0al9i6hiwwZ20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
13:44:17 772 508.8000 XLON 01502015000036565-E0al9i6hix3620180810
------- --------- --------- ---------------------------------------
10-Aug-2018
13:48:20 743 508.8000 XLON 11502115000037592-E0al9i6hj5QC20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
13:48:21 771 508.6000 XLON 11502115000037446-E0al9i6hj5Sj20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
13:48:46 730 508.4000 XLON 11502115000037942-E0al9i6hj6io20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
13:48:46 13 508.4000 XLON 11502115000037942-E0al9i6hj6ik20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
13:49:16 743 507.8000 XLON 01502015000037814-E0al9i6hj83g20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
13:50:07 552 507.6000 XLON 01502015000037984-E0al9i6hjA6u20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
13:54:14 743 507.4000 XLON 01502015000038191-E0al9i6hjHMc20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
13:54:32 743 508.0000 XLON 01502015000038595-E0al9i6hjHyb20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
13:57:08 752 507.8000 XLON 01502015000038764-E0al9i6hjLsh20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
13:57:53 743 507.6000 XLON 11502115000038824-E0al9i6hjNnL20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
13:58:26 120 507.2000 XLON 01502015000038991-E0al9i6hjP7920180810
------- --------- --------- ---------------------------------------
10-Aug-2018
13:58:26 623 507.2000 XLON 01502015000038991-E0al9i6hjP6p20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
14:03:20 757 507.4000 XLON 11502115000039877-E0al9i6hjcOF20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
14:05:49 743 507.2000 XLON 01502015000039854-E0al9i6hjibt20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
14:07:52 743 507.0000 XLON 01502015000039253-E0al9i6hjn0d20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
14:10:39 774 506.8000 XLON 11502115000040403-E0al9i6hjsRa20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
14:10:46 757 506.8000 XLON 11502115000040666-E0al9i6hjsiq20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
14:12:04 743 506.4000 XLON 11502115000040832-E0al9i6hjvXL20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
14:19:23 747 507.8000 XLON 01502015000041701-E0al9i6hkDQw20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
14:20:04 995 507.4000 XLON 11502115000041699-E0al9i6hkF3620180810
------- --------- --------- ---------------------------------------
10-Aug-2018
14:20:08 743 507.2000 XLON 11502115000041936-E0al9i6hkFFg20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
14:20:46 743 507.0000 XLON 11502115000041944-E0al9i6hkHT920180810
------- --------- --------- ---------------------------------------
10-Aug-2018
14:23:27 769 506.8000 XLON 11502115000042153-E0al9i6hkNt820180810
------- --------- --------- ---------------------------------------
10-Aug-2018
14:24:16 746 506.4000 XLON 01502015000042280-E0al9i6hkPql20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
14:27:22 743 505.8000 XLON 11502115000042702-E0al9i6hkXcC20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
14:27:22 751 506.0000 XLON 01502015000042788-E0al9i6hkXbk20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
14:29:20 743 506.0000 XLON 11502115000043185-E0al9i6hkeTI20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
14:31:41 743 506.4000 XLON 01502015000043742-E0al9i6hksAa20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
14:38:36 1044 507.4000 XLON 01502015000044855-E0al9i6hlDHB20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
14:38:36 1123 507.6000 XLON 11502115000045000-E0al9i6hlDGo20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
14:38:36 178 507.6000 XLON 11502115000045000-E0al9i6hlDGm20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
14:39:02 767 507.2000 XLON 01502015000044934-E0al9i6hlElY20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
14:41:42 763 507.0000 XLON 11502115000045340-E0al9i6hlMto20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
14:44:35 743 506.6000 XLON 11502115000046228-E0al9i6hlWfO20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
14:44:35 743 506.8000 XLON 01502015000045613-E0al9i6hlWeb20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
14:49:04 743 507.0000 XLON 11502115000046612-E0al9i6hljpp20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
14:50:02 753 506.8000 XLON 11502115000047062-E0al9i6hlmzO20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
14:51:02 754 506.2000 XLON 01502015000047057-E0al9i6hlpoR20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
14:51:20 751 506.8000 XLON 11502115000047383-E0al9i6hlqkU20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
14:52:54 766 506.8000 XLON 01502015000047329-E0al9i6hlvAb20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
14:54:16 90 506.6000 XLON 01502015000047539-E0al9i6hlygo20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
14:54:16 666 506.6000 XLON 01502015000047539-E0al9i6hlygk20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
14:58:39 755 506.4000 XLON 01502015000047812-E0al9i6hmBgB20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:01:03 750 506.2000 XLON 01502015000048313-E0al9i6hmIvp20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:01:03 773 506.4000 XLON 11502115000048877-E0al9i6hmIvH20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:03:39 987 506.6000 XLON 11502115000049398-E0al9i6hmQP220180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:07:45 101 507.4000 XLON 11502115000049888-E0al9i6hmdwV20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:07:45 917 507.4000 XLON 11502115000049888-E0al9i6hmdwX20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:13:40 310 507.6000 XLON 11502115000051549-E0al9i6hmxOY20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:13:40 433 507.6000 XLON 11502115000051549-E0al9i6hmxOW20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:13:56 743 507.4000 XLON 01502015000051461-E0al9i6hmxvp20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:14:43 771 507.4000 XLON 01502015000051630-E0al9i6hn0I620180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:15:18 754 507.4000 XLON 11502115000051877-E0al9i6hn2HY20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:17:21 750 507.4000 XLON 01502015000052162-E0al9i6hn8by20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:17:42 747 507.2000 XLON 11502115000052315-E0al9i6hn9WY20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:17:42 746 507.0000 XLON 11502115000051760-E0al9i6hn9ZP20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:18:45 779 506.6000 XLON 01502015000052224-E0al9i6hnCLa20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:22:18 743 507.0000 XLON 01502015000053056-E0al9i6hnMX920180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:23:47 751 506.8000 XLON 11502115000053305-E0al9i6hnQVx20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:25:22 743 506.6000 XLON 11502115000053558-E0al9i6hnVP720180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:25:51 750 506.4000 XLON 01502015000053366-E0al9i6hnWcL20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:26:17 748 506.0000 XLON 11502115000053976-E0al9i6hnYKy20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:27:29 761 505.8000 XLON 11502115000054076-E0al9i6hncme20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:28:24 743 506.2000 XLON 11502115000054446-E0al9i6hnfvu20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:28:24 1206 506.0000 XLON 11502115000054419-E0al9i6hnfwV20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:31:31 743 505.8000 XLON 01502015000054438-E0al9i6hnpmU20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:33:08 772 505.6000 XLON 11502115000055085-E0al9i6hnuRy20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:33:45 743 505.2000 XLON 01502015000055192-E0al9i6hnwIA20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:39:48 644 505.0000 XLON 11502115000056804-E0al9i6hoFsE20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:39:48 105 505.0000 XLON 11502115000056804-E0al9i6hoFsC20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:39:56 953 504.8000 XLON 01502015000056587-E0al9i6hoGYV20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:39:57 2 504.6000 XLON 01502015000056578-E0al9i6hoGej20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:40:25 743 504.8000 XLON 11502115000056919-E0al9i6hoIEv20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:40:25 776 505.0000 XLON 11502115000056963-E0al9i6hoIEp20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:40:59 747 504.6000 XLON 01502015000056578-E0al9i6hoJmp20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:43:40 744 504.6000 XLON 01502015000057441-E0al9i6hoRqt20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:47:00 958 505.2000 XLON 01502015000058141-E0al9i6hodq320180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:47:00 983 505.0000 XLON 01502015000057999-E0al9i6hodqW20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:48:28 743 505.4000 XLON 11502115000058627-E0al9i6hoilu20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:48:49 975 505.2000 XLON 01502015000058360-E0al9i6hokFk20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:51:14 6 505.0000 XLON 11502115000058468-E0al9i6hotZq20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:51:14 737 505.0000 XLON 11502115000058468-E0al9i6hotZl20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:52:30 1290 505.2000 XLON 11502115000059411-E0al9i6hoxIF20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:53:46 777 505.2000 XLON 11502115000059598-E0al9i6hp1XS20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:55:21 743 505.2000 XLON 01502015000059387-E0al9i6hp7Nr20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:55:21 743 505.4000 XLON 01502015000059638-E0al9i6hp7NO20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
15:57:18 750 505.4000 XLON 11502115000060175-E0al9i6hpCjY20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:00:11 745 505.8000 XLON 01502015000060555-E0al9i6hpL1D20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:04:05 757 506.0000 XLON 11502115000061511-E0al9i6hpZr120180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:05:44 757 506.8000 XLON 11502115000061873-E0al9i6hpf1P20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:08:02 709 506.6000 XLON 01502015000062125-E0al9i6hpnfG20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:08:12 1115 506.4000 XLON 11502115000062390-E0al9i6hpo7e20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:10:41 758 507.6000 XLON 01502015000062666-E0al9i6hpwIW20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:11:08 743 507.6000 XLON 11502115000063008-E0al9i6hpxT020180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:11:56 715 507.6000 XLON 11502115000063147-E0al9i6hpzQI20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:11:56 28 507.6000 XLON 11502115000063147-E0al9i6hpzQK20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:12:48 53 507.6000 XLON 11502115000063328-E0al9i6hq2eb20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:12:48 564 507.6000 XLON 11502115000063328-E0al9i6hq2ed20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:13:30 743 507.2000 XLON 01502015000063157-E0al9i6hq4XM20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:14:30 1041 507.0000 XLON 01502015000063363-E0al9i6hq8D520180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:14:30 522 507.0000 XLON 11502115000063699-E0al9i6hq8DC20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:14:30 221 507.0000 XLON 11502115000063699-E0al9i6hq8D920180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:16:09 1069 506.8000 XLON 01502015000063738-E0al9i6hqENI20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:16:09 466 506.8000 XLON 01502015000063738-E0al9i6hqENK20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:17:03 1033 507.0000 XLON 01502015000063748-E0al9i6hqHlO20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:17:03 1039 507.0000 XLON 01502015000063794-E0al9i6hqHlU20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:17:03 219 507.0000 XLON 01502015000063809-E0al9i6hqHlW20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:17:03 1 507.0000 XLON 01502015000063918-E0al9i6hqHlY20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:19:00 67 507.0000 XLON 11502115000064409-E0al9i6hqPEa20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:19:00 826 506.8000 XLON 01502015000064026-E0al9i6hqPEt20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:19:00 806 507.0000 XLON 11502115000064409-E0al9i6hqPEd20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:21:50 743 507.8000 XLON 01502015000064815-E0al9i6hqcJP20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:22:52 14 508.0000 XLON 01502015000064991-E0al9i6hqgWH20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:22:52 802 508.0000 XLON 11502115000065296-E0al9i6hqgWF20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:25:11 136 508.2000 XLON 11502115000065783-E0al9i6hqq1z20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:25:11 815 508.2000 XLON 11502115000065783-E0al9i6hqq1x20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:26:51 1250 508.6000 XLON 01502015000065879-E0al9i6hqwzL20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:26:51 861 508.6000 XLON 01502015000065879-E0al9i6hqwzN20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:26:59 319 508.6000 XLON 11502115000066215-E0al9i6hqxgr20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:26:59 89 508.6000 XLON 11502115000066215-E0al9i6hqxgn20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:26:59 558 508.6000 XLON 11502115000066215-E0al9i6hqxgp20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:27:52 322 508.4000 XLON 01502015000066047-E0al9i6hr15e20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:27:52 743 508.4000 XLON 11502115000066381-E0al9i6hr15g20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:27:52 548 508.4000 XLON 01502015000066000-E0al9i6hr15Y20180810
------- --------- --------- ---------------------------------------
10-Aug-2018
16:27:52 418 508.4000 XLON 01502015000066000-E0al9i6hr15a20180810
------- --------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSGGUPCRUPRGQU
(END) Dow Jones Newswires
August 13, 2018 02:00 ET (06:00 GMT)
1 Year Hammerson Chart |
1 Month Hammerson Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
