We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hammerson Plc | LSE:HMSO | London | Ordinary Share | GB00BK7YQK64 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.07% | 26.68 | 26.62 | 26.70 | 26.68 | 26.16 | 26.30 | 4,869,390 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 129M | -51.4M | -0.0103 | -33.01 | 1.69B |
From Apr 2019 to Apr 2024
TIDMHMSO
RNS Number : 2621X
Hammerson PLC
09 August 2018
Hammerson plc (the "Company")
Transaction in Own Shares
9 August 2018
The Company announces that on 8 August 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from J.P. Morgan Securities plc the following ordinary shares:
Hot Features
Premium
No. of shares Venue Highest Lowest VWAP
price paid price paid paid per share
(p) (p) (p)
194,250 London Stock Exchange 514.2000 506.2000 511.2681
---------------------- ------------ ------------ ----------------
Total: 194,250 511.2681
----------------
These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 788,248,722 ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.
Verity Pickard
Assistant Company Secretary
+44 (0) 20 7887 1000
The announcement above will be released on the SENS system of the Johannesburg Stock Exchange.
Transaction details - ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 8 August 2018
Number of ordinary shares purchased: 194,250
Volume weighted average price paid per share (p): 511.2681
Schedule of purchases - individual transactions:
Transaction Volume Price Platform Transaction Reference Number
Date and Time (GBp)
08-Aug-2018
08:02:22 767 508.0000 XLON 11502115000000582-E0ajhn8qUNYu20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
08:02:24 1042 507.8000 XLON 11502115000000560-E0ajhn8qUNhi20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
08:02:29 780 506.6000 XLON 11502115000001057-E0ajhn8qUO2w20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
08:03:26 758 506.2000 XLON 11502115000001239-E0ajhn8qUTJG20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
08:10:51 1200 506.6000 XLON 01502015000002176-E0ajhn8qUtDd20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
08:16:34 745 507.2000 XLON 11502115000002968-E0ajhn8qV95320180808
------- --------- --------- ---------------------------------------
08-Aug-2018
08:18:26 392 507.2000 XLON 11502115000003518-E0ajhn8qVDyN20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
08:21:18 1247 508.2000 XLON 11502115000003853-E0ajhn8qVMel20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
08:25:17 1204 508.6000 XLON 11502115000004351-E0ajhn8qVWtv20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
08:34:05 1312 510.0000 XLON 01502015000005129-E0ajhn8qVr2B20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
08:41:27 1010 508.6000 XLON 11502115000006352-E0ajhn8qW6a120180808
------- --------- --------- ---------------------------------------
08-Aug-2018
08:45:02 766 509.2000 XLON 11502115000007238-E0ajhn8qWEKf20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
08:46:29 1307 509.4000 XLON 11502115000007471-E0ajhn8qWHR820180808
------- --------- --------- ---------------------------------------
08-Aug-2018
08:55:23 1018 509.4000 XLON 01502015000007475-E0ajhn8qWXSC20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
08:57:14 150 509.0000 XLON 11502115000008636-E0ajhn8qWbUM20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
08:58:13 745 509.6000 XLON 01502015000008819-E0ajhn8qWd8d20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
08:58:14 747 509.6000 XLON 01502015000008820-E0ajhn8qWdAg20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
09:12:30 747 509.8000 XLON 11502115000010423-E0ajhn8qX3JY20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
09:13:23 745 509.8000 XLON 01502015000010742-E0ajhn8qX4kE20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
09:16:45 752 509.4000 XLON 11502115000011408-E0ajhn8qXCSt20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
09:16:46 82 509.4000 XLON 01502015000011323-E0ajhn8qXCVL20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
09:16:46 686 509.4000 XLON 01502015000011323-E0ajhn8qXCVN20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
09:24:47 747 508.4000 XLON 01502015000012301-E0ajhn8qXS1m20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
09:32:05 774 509.0000 XLON 01502015000013176-E0ajhn8qXhiY20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
09:32:07 745 509.0000 XLON 01502015000013178-E0ajhn8qXhmV20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
09:50:35 270 508.4000 XLON 01502015000015383-E0ajhn8qYE8620180808
------- --------- --------- ---------------------------------------
08-Aug-2018
09:50:35 475 508.4000 XLON 01502015000015383-E0ajhn8qYE8820180808
------- --------- --------- ---------------------------------------
08-Aug-2018
09:50:44 99 508.4000 XLON 01502015000015398-E0ajhn8qYERw20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
09:50:44 646 508.4000 XLON 01502015000015398-E0ajhn8qYERy20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
09:51:19 370 508.4000 XLON 11502115000015583-E0ajhn8qYFZd20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
09:51:19 375 508.4000 XLON 11502115000015583-E0ajhn8qYFZb20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
09:51:53 779 508.4000 XLON 01502015000015570-E0ajhn8qYHLV20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
09:53:41 767 508.2000 XLON 01502015000015725-E0ajhn8qYLPV20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
09:53:41 745 508.2000 XLON 11502115000015820-E0ajhn8qYLR020180808
------- --------- --------- ---------------------------------------
08-Aug-2018
09:53:42 745 508.2000 XLON 01502015000015729-E0ajhn8qYLRs20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
09:53:43 341 508.2000 XLON 11502115000015825-E0ajhn8qYLTu20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
09:53:43 412 508.2000 XLON 11502115000015825-E0ajhn8qYLTw20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
09:53:44 740 508.2000 XLON 01502015000015736-E0ajhn8qYLY420180808
------- --------- --------- ---------------------------------------
08-Aug-2018
09:54:53 759 508.0000 XLON 01502015000015859-E0ajhn8qYNdR20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
09:57:11 762 508.8000 XLON 01502015000016014-E0ajhn8qYS8K20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:12:59 95 509.2000 XLON 01502015000017536-E0ajhn8qYwMR20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:12:59 650 509.2000 XLON 01502015000017536-E0ajhn8qYwMT20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:12:59 757 509.2000 XLON 11502115000017652-E0ajhn8qYwLx20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:13:00 324 509.2000 XLON 11502115000017653-E0ajhn8qYwMv20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:13:00 441 509.2000 XLON 11502115000017653-E0ajhn8qYwMx20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:13:01 358 509.2000 XLON 01502015000017537-E0ajhn8qYwOP20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:13:01 402 509.2000 XLON 01502015000017537-E0ajhn8qYwOR20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:15:53 26 509.2000 XLON 01502015000017816-E0ajhn8qZ1y720180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:15:53 102 509.2000 XLON 01502015000017816-E0ajhn8qZ1y920180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:15:53 617 509.2000 XLON 01502015000017816-E0ajhn8qZ1yB20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:15:53 745 509.2000 XLON 01502015000017817-E0ajhn8qZ1yn20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:16:15 341 509.2000 XLON 11502115000017957-E0ajhn8qZ2iX20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:16:15 440 509.2000 XLON 11502115000017957-E0ajhn8qZ2iZ20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:16:49 745 509.2000 XLON 01502015000017868-E0ajhn8qZ3mG20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:16:50 745 509.2000 XLON 11502115000017994-E0ajhn8qZ3pr20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:16:59 240 509.2000 XLON 01502015000017879-E0ajhn8qZ46U20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:16:59 505 509.2000 XLON 01502015000017879-E0ajhn8qZ46S20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:17:02 745 509.2000 XLON 11502115000018007-E0ajhn8qZ4JT20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:17:07 240 509.2000 XLON 01502015000017887-E0ajhn8qZ4RF20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:17:07 505 509.2000 XLON 01502015000017887-E0ajhn8qZ4RD20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:18:14 745 509.2000 XLON 11502115000018082-E0ajhn8qZ6bO20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:20:38 765 509.2000 XLON 11502115000018235-E0ajhn8qZAoP20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:37:33 758 508.4000 XLON 11502115000019663-E0ajhn8qZgNx20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:38:05 342 508.4000 XLON 01502015000019557-E0ajhn8qZhkQ20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:38:05 405 508.4000 XLON 01502015000019557-E0ajhn8qZhkO20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:38:56 747 508.4000 XLON 11502115000019768-E0ajhn8qZj2p20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:39:49 745 508.4000 XLON 11502115000019840-E0ajhn8qZkOc20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:44:02 759 508.8000 XLON 01502015000020157-E0ajhn8qZqsq20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:44:03 751 508.8000 XLON 01502015000020158-E0ajhn8qZqtx20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:44:04 246 508.8000 XLON 01502015000020164-E0ajhn8qZqxr20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:44:04 499 508.8000 XLON 01502015000020164-E0ajhn8qZqxp20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:44:05 745 508.8000 XLON 11502115000020321-E0ajhn8qZr1H20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:44:05 745 508.8000 XLON 01502015000020166-E0ajhn8qZr2420180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:44:07 118 508.8000 XLON 11502115000020324-E0ajhn8qZr3d20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:44:07 643 508.8000 XLON 11502115000020324-E0ajhn8qZr3b20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
10:58:40 1550 510.4000 XLON 11502115000021493-E0ajhn8qaLvg20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
11:01:50 808 510.4000 XLON 01502015000021587-E0ajhn8qaSA320180808
------- --------- --------- ---------------------------------------
08-Aug-2018
11:04:15 745 510.6000 XLON 11502115000021918-E0ajhn8qaWpQ20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
11:05:10 520 510.6000 XLON 01502015000021796-E0ajhn8qaYTu20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
11:05:10 1073 510.6000 XLON 01502015000021796-E0ajhn8qaYTw20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
11:08:30 894 510.6000 XLON 01502015000022026-E0ajhn8qadjI20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
11:10:10 1118 510.6000 XLON 01502015000022145-E0ajhn8qahxU20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
11:11:50 939 510.6000 XLON 11502115000022410-E0ajhn8qalI120180808
------- --------- --------- ---------------------------------------
08-Aug-2018
11:13:30 932 510.2000 XLON 01502015000022403-E0ajhn8qaodb20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
11:13:37 847 509.8000 XLON 11502115000022570-E0ajhn8qaosA20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
11:20:33 820 510.2000 XLON 01502015000023019-E0ajhn8qb4vg20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
11:24:08 745 511.0000 XLON 11502115000023507-E0ajhn8qbD1620180808
------- --------- --------- ---------------------------------------
08-Aug-2018
11:30:10 894 511.0000 XLON 01502015000023864-E0ajhn8qbPut20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
11:31:51 746 511.0000 XLON 11502115000024178-E0ajhn8qbSf920180808
------- --------- --------- ---------------------------------------
08-Aug-2018
11:33:59 969 511.0000 XLON 11502115000024346-E0ajhn8qbXUv20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
11:38:41 1191 511.4000 XLON 11502115000024803-E0ajhn8qbhiO20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
11:40:19 263 511.4000 XLON 11502115000024961-E0ajhn8qbkjI20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
11:40:19 483 511.4000 XLON 11502115000024961-E0ajhn8qbkjK20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
11:41:50 1252 511.0000 XLON 11502115000025127-E0ajhn8qbnrK20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
11:51:14 757 512.0000 XLON 01502015000025953-E0ajhn8qcAFw20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
11:53:11 1589 512.0000 XLON 11502115000026076-E0ajhn8qcEiF20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
11:53:11 103 512.0000 XLON 11502115000026076-E0ajhn8qcEiH20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
11:54:30 182 511.8000 XLON 11502115000026513-E0ajhn8qcINY20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
11:54:30 1418 511.8000 XLON 11502115000026513-E0ajhn8qcINa20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
11:55:55 1044 511.8000 XLON 11502115000026641-E0ajhn8qcLdW20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
11:56:50 575 511.8000 XLON 11502115000026819-E0ajhn8qcO3z20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
11:56:50 546 511.8000 XLON 11502115000026819-E0ajhn8qcO4120180808
------- --------- --------- ---------------------------------------
08-Aug-2018
11:59:43 969 511.6000 XLON 11502115000027074-E0ajhn8qcWK820180808
------- --------- --------- ---------------------------------------
08-Aug-2018
12:08:48 1761 511.6000 XLON 01502015000028711-E0ajhn8qczYR20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
12:08:48 895 511.6000 XLON 01502015000028576-E0ajhn8qczYP20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
12:10:27 820 511.6000 XLON 11502115000028945-E0ajhn8qd37w20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
12:12:37 358 511.6000 XLON 11502115000029140-E0ajhn8qd8PC20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
12:24:40 20 512.2000 XLON 11502115000030156-E0ajhn8qdUzx20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
12:24:40 163 512.2000 XLON 11502115000030156-E0ajhn8qdUzv20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
12:24:41 1250 512.2000 XLON 01502015000030114-E0ajhn8qdV2720180808
------- --------- --------- ---------------------------------------
08-Aug-2018
12:24:45 876 512.2000 XLON 11502115000030161-E0ajhn8qdV8R20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
12:27:37 522 512.4000 XLON 01502015000030301-E0ajhn8qda1X20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
12:27:37 48 512.4000 XLON 01502015000030301-E0ajhn8qda1V20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
12:27:37 175 512.4000 XLON 01502015000030301-E0ajhn8qda1Z20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
12:28:54 745 512.4000 XLON 11502115000030433-E0ajhn8qdccs20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
12:32:57 427 512.2000 XLON 01502015000030711-E0ajhn8qdjk120180808
------- --------- --------- ---------------------------------------
08-Aug-2018
12:33:21 826 512.2000 XLON 01502015000030734-E0ajhn8qdkPe20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
12:34:38 1315 512.2000 XLON 01502015000030837-E0ajhn8qdmBe20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
12:37:59 1059 512.0000 XLON 01502015000030707-E0ajhn8qdslJ20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
12:37:59 384 512.0000 XLON 01502015000030707-E0ajhn8qdslH20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
12:38:54 745 512.0000 XLON 01502015000031216-E0ajhn8qdvAy20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
12:40:34 713 512.0000 XLON 01502015000031321-E0ajhn8qdxlV20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
12:47:38 894 511.8000 XLON 11502115000032016-E0ajhn8qe89o20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
12:51:28 182 511.6000 XLON 01502015000031721-E0ajhn8qeEzy20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
12:51:28 1000 511.6000 XLON 01502015000031631-E0ajhn8qeEzu20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
12:51:28 100 511.6000 XLON 01502015000031658-E0ajhn8qeEzw20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
12:51:28 93 511.6000 XLON 01502015000032177-E0ajhn8qeF0820180808
------- --------- --------- ---------------------------------------
08-Aug-2018
12:51:28 191 511.6000 XLON 11502115000031800-E0ajhn8qeF0020180808
------- --------- --------- ---------------------------------------
08-Aug-2018
12:51:28 727 511.6000 XLON 01502015000032177-E0ajhn8qeF0620180808
------- --------- --------- ---------------------------------------
08-Aug-2018
12:56:41 65 511.2000 XLON 11502115000032467-E0ajhn8qeOKH20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
12:56:41 746 511.2000 XLON 11502115000032446-E0ajhn8qeOKF20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
12:56:41 746 511.2000 XLON 11502115000032673-E0ajhn8qeOKL20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
12:56:41 307 511.2000 XLON 11502115000032467-E0ajhn8qeOKJ20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:05:46 371 511.0000 XLON 11502115000033690-E0ajhn8qef7q20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:05:46 500 511.0000 XLON 11502115000033690-E0ajhn8qef7o20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:11:19 764 511.2000 XLON 01502015000034867-E0ajhn8qeonk20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:11:19 1034 511.2000 XLON 11502115000034889-E0ajhn8qeong20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:13:53 1067 511.2000 XLON 01502015000035075-E0ajhn8qetFI20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:16:18 381 511.2000 XLON 01502015000035324-E0ajhn8qexgL20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:16:18 365 511.2000 XLON 01502015000035324-E0ajhn8qexgJ20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:17:13 151 511.2000 XLON 11502115000035422-E0ajhn8qez7h20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:20:54 401 511.6000 XLON 01502015000035771-E0ajhn8qf4gI20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:20:54 608 511.6000 XLON 01502015000035771-E0ajhn8qf4gF20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:22:14 455 511.6000 XLON 11502115000035972-E0ajhn8qf6pc20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:22:14 220 511.6000 XLON 11502115000035972-E0ajhn8qf6pa20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:22:15 145 511.6000 XLON 11502115000035972-E0ajhn8qf6t420180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:23:54 745 511.6000 XLON 01502015000036071-E0ajhn8qf9uE20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:25:35 105 511.6000 XLON 01502015000036263-E0ajhn8qfDJA20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:25:35 831 511.6000 XLON 01502015000036263-E0ajhn8qfDJ820180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:27:37 1185 511.4000 XLON 11502115000036544-E0ajhn8qfGKR20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:28:54 553 511.4000 XLON 01502015000036581-E0ajhn8qfIWJ20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:28:55 175 511.4000 XLON 01502015000036581-E0ajhn8qfIWk20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:28:55 365 511.4000 XLON 01502015000036581-E0ajhn8qfIWi20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:32:04 197 511.4000 XLON 01502015000036974-E0ajhn8qfObU20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:32:04 895 511.4000 XLON 01502015000036942-E0ajhn8qfObH20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:34:09 168 511.4000 XLON 01502015000037131-E0ajhn8qfSFo20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:34:09 1118 511.4000 XLON 01502015000037121-E0ajhn8qfSFk20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:34:09 337 511.4000 XLON 01502015000037131-E0ajhn8qfSFm20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:38:54 597 511.6000 XLON 01502015000037444-E0ajhn8qfZBL20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:39:24 107 511.6000 XLON 01502015000037444-E0ajhn8qfa8U20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:39:24 339 511.6000 XLON 01502015000037444-E0ajhn8qfa8W20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:40:44 229 511.6000 XLON 01502015000037596-E0ajhn8qfbgx20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:40:44 665 511.6000 XLON 01502015000037596-E0ajhn8qfbgz20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:42:59 646 511.6000 XLON 11502115000037890-E0ajhn8qffLH20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:43:00 129 511.6000 XLON 11502115000037890-E0ajhn8qffLn20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:45:39 894 511.6000 XLON 11502115000038145-E0ajhn8qfkNa20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:47:14 244 511.6000 XLON 01502015000038179-E0ajhn8qfn4a20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:51:19 576 511.6000 XLON 01502015000038549-E0ajhn8qfubw20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:51:19 169 511.6000 XLON 01502015000038549-E0ajhn8qfuby20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:52:14 687 511.6000 XLON 01502015000038640-E0ajhn8qfwIC20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:52:14 471 511.6000 XLON 01502015000038640-E0ajhn8qfwIE20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:53:54 1118 511.6000 XLON 11502115000038873-E0ajhn8qfzjX20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:55:35 247 511.8000 XLON 01502015000038980-E0ajhn8qg2Zz20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:55:35 21 511.8000 XLON 01502015000038980-E0ajhn8qg2a320180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:55:35 478 511.8000 XLON 01502015000038980-E0ajhn8qg2a120180808
------- --------- --------- ---------------------------------------
08-Aug-2018
13:57:14 785 511.8000 XLON 01502015000039105-E0ajhn8qg5rf20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:01:40 653 512.0000 XLON 01502015000039511-E0ajhn8qgEdF20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:01:40 123 512.0000 XLON 01502015000039511-E0ajhn8qgEdH20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:02:14 785 512.0000 XLON 01502015000039598-E0ajhn8qgGBr20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:03:54 745 512.0000 XLON 11502115000039823-E0ajhn8qgK7S20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:06:19 820 512.0000 XLON 01502015000039986-E0ajhn8qgP5Q20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:07:14 1043 512.0000 XLON 11502115000040116-E0ajhn8qgQlH20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:09:47 555 512.0000 XLON 11502115000040310-E0ajhn8qgVZ420180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:09:47 265 512.0000 XLON 11502115000040310-E0ajhn8qgVZ620180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:11:15 374 512.0000 XLON 01502015000040383-E0ajhn8qgYKd20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:11:15 423 512.0000 XLON 01502015000040383-E0ajhn8qgYKb20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:12:37 506 512.0000 XLON 01502015000040525-E0ajhn8qgbAy20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:12:37 239 512.0000 XLON 01502015000040525-E0ajhn8qgbB020180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:13:54 830 511.8000 XLON 11502115000040739-E0ajhn8qgeQi20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:18:00 748 511.8000 XLON 11502115000041089-E0ajhn8qgmC620180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:20:07 838 511.8000 XLON 01502015000041295-E0ajhn8qgqhz20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:21:02 820 511.8000 XLON 11502115000041449-E0ajhn8qgt1H20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:22:14 589 511.8000 XLON 11502115000041561-E0ajhn8qgvYF20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:22:14 348 511.8000 XLON 11502115000041561-E0ajhn8qgvYB20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:22:14 106 511.8000 XLON 11502115000041561-E0ajhn8qgvYD20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:23:15 1010 511.6000 XLON 01502015000041083-E0ajhn8qgxrU20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:23:21 517 511.0000 XLON 01502015000041532-E0ajhn8qgy6R20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:29:33 68 510.8000 XLON 01502015000042106-E0ajhn8qhCKj20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:29:33 85 510.8000 XLON 11502115000042202-E0ajhn8qhCKl20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:29:33 210 511.0000 XLON 11502115000042129-E0ajhn8qhCJ020180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:29:33 542 511.0000 XLON 11502115000042129-E0ajhn8qhCIw20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:30:35 345 510.6000 XLON 01502015000042420-E0ajhn8qhFea20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:30:35 378 510.6000 XLON 01502015000042420-E0ajhn8qhFeY20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:30:35 342 510.6000 XLON 01502015000042420-E0ajhn8qhFeW20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:35:34 1269 510.6000 XLON 01502015000043081-E0ajhn8qhTMf20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:35:39 101 510.6000 XLON 11502115000043190-E0ajhn8qhTUr20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:36:51 773 510.8000 XLON 11502115000043351-E0ajhn8qhWVN20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:42:22 7 511.8000 XLON 11502115000044050-E0ajhn8qhkLE20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:42:23 962 511.8000 XLON 01502015000043982-E0ajhn8qhkMk20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:46:31 299 512.2000 XLON 01502015000044686-E0ajhn8qhuea20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:46:32 1466 512.2000 XLON 11502115000044764-E0ajhn8qhufa20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:46:32 210 512.2000 XLON 11502115000044764-E0ajhn8qhuff20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:48:05 820 512.0000 XLON 01502015000044969-E0ajhn8qhyUt20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:51:38 431 512.4000 XLON 01502015000045664-E0ajhn8qi81j20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:51:38 476 512.4000 XLON 01502015000045664-E0ajhn8qi81h20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:51:43 492 512.4000 XLON 01502015000045671-E0ajhn8qi8I020180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:51:43 365 512.4000 XLON 01502015000045671-E0ajhn8qi8Hy20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:54:17 776 512.4000 XLON 01502015000045744-E0ajhn8qiFwX20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:54:17 44 512.4000 XLON 01502015000045744-E0ajhn8qiFwb20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:55:16 501 511.8000 XLON 11502115000046324-E0ajhn8qiImj20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:55:43 339 511.8000 XLON 11502115000046324-E0ajhn8qiJtC20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:55:43 487 511.8000 XLON 11502115000046324-E0ajhn8qiJt920180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:56:56 652 511.8000 XLON 11502115000046603-E0ajhn8qiNBI20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:56:56 820 511.8000 XLON 11502115000046603-E0ajhn8qiNBK20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:57:14 377 511.8000 XLON 11502115000046673-E0ajhn8qiNvT20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
14:57:14 114 511.8000 XLON 11502115000046673-E0ajhn8qiNvR20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:01:32 21 511.6000 XLON 11502115000047555-E0ajhn8qibL120180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:01:32 1200 511.6000 XLON 11502115000047555-E0ajhn8qibKz20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:02:14 695 511.6000 XLON 11502115000047693-E0ajhn8qidJS20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:02:14 510 511.6000 XLON 11502115000047693-E0ajhn8qidJQ20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:04:22 177 512.2000 XLON 01502015000048012-E0ajhn8qijlM20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:04:22 794 512.2000 XLON 01502015000048012-E0ajhn8qijlJ20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:07:52 920 512.6000 XLON 01502015000048696-E0ajhn8qiuNB20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:09:35 510 512.4000 XLON 01502015000049098-E0ajhn8qized20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:10:13 103 512.4000 XLON 01502015000049098-E0ajhn8qj1tS20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:12:01 732 512.8000 XLON 01502015000049634-E0ajhn8qj7Vf20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:12:01 392 512.8000 XLON 01502015000049634-E0ajhn8qj7Vh20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:12:14 1118 512.8000 XLON 01502015000049685-E0ajhn8qj88D20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:13:54 829 512.6000 XLON 01502015000049895-E0ajhn8qjCMx20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:13:54 302 512.6000 XLON 01502015000049895-E0ajhn8qjCMz20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:15:34 468 512.6000 XLON 11502115000050377-E0ajhn8qjHGy20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:17:14 635 512.6000 XLON 01502015000050505-E0ajhn8qjLIe20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:17:21 731 512.6000 XLON 01502015000050505-E0ajhn8qjLZH20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:18:54 111 512.6000 XLON 01502015000050722-E0ajhn8qjPVB20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:18:54 646 512.6000 XLON 01502015000050722-E0ajhn8qjPV920180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:20:35 586 511.6000 XLON 01502015000051014-E0ajhn8qjUj320180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:20:35 531 511.6000 XLON 01502015000051014-E0ajhn8qjUj520180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:22:27 269 511.4000 XLON 11502115000051097-E0ajhn8qjZEM20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:22:27 993 511.4000 XLON 11502115000051097-E0ajhn8qjZEP20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:22:48 624 511.4000 XLON 11502115000051377-E0ajhn8qja4720180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:22:48 641 511.4000 XLON 11502115000051377-E0ajhn8qja4920180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:24:00 1484 511.2000 XLON 01502015000051551-E0ajhn8qjdHb20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:30:06 887 512.0000 XLON 01502015000052682-E0ajhn8qjukH20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:31:32 60 512.2000 XLON 11502115000053044-E0ajhn8qjz1920180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:31:32 914 512.2000 XLON 11502115000053044-E0ajhn8qjz1720180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:32:24 898 512.6000 XLON 11502115000053175-E0ajhn8qk1eq20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:34:31 1020 512.6000 XLON 01502015000053584-E0ajhn8qk9Zd20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:35:53 38 512.6000 XLON 11502115000053846-E0ajhn8qkDoW20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:35:53 708 512.6000 XLON 11502115000053846-E0ajhn8qkDoY20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:37:44 915 512.8000 XLON 11502115000054149-E0ajhn8qkICk20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:38:26 829 512.6000 XLON 11502115000054247-E0ajhn8qkKF320180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:40:32 782 513.0000 XLON 11502115000054631-E0ajhn8qkQBH20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:40:32 99 513.0000 XLON 11502115000054631-E0ajhn8qkQBM20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:42:20 745 513.4000 XLON 01502015000054841-E0ajhn8qkUb920180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:43:30 745 513.0000 XLON 11502115000055047-E0ajhn8qkXYD20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:44:40 820 513.0000 XLON 01502015000055143-E0ajhn8qka8l20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:45:50 1040 513.4000 XLON 01502015000055297-E0ajhn8qkcfN20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:45:50 517 513.4000 XLON 01502015000055297-E0ajhn8qkcfP20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:46:48 820 513.4000 XLON 01502015000055436-E0ajhn8qkfNL20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:48:48 500 513.4000 XLON 11502115000055884-E0ajhn8qkl7b20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:48:48 31 513.4000 XLON 11502115000055884-E0ajhn8qkl7f20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:48:48 513 513.4000 XLON 11502115000055884-E0ajhn8qkl7d20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:51:11 1286 513.2000 XLON 11502115000056244-E0ajhn8qkt8C20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:52:16 1472 513.4000 XLON 01502015000056325-E0ajhn8qkwx920180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:53:26 25 513.4000 XLON 11502115000056568-E0ajhn8ql0TH20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:53:26 13 513.4000 XLON 11502115000056568-E0ajhn8ql0TJ20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:53:26 203 513.4000 XLON 11502115000056568-E0ajhn8ql0TF20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:53:26 828 513.4000 XLON 11502115000056568-E0ajhn8ql0TD20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:55:19 222 513.4000 XLON 01502015000056811-E0ajhn8ql7qE20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:56:46 1240 513.4000 XLON 11502115000057148-E0ajhn8qlC5T20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:58:26 53 513.6000 XLON 11502115000057438-E0ajhn8qlHIn20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:59:06 267 513.6000 XLON 01502015000057481-E0ajhn8qlJXG20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
15:59:06 405 513.6000 XLON 01502015000057481-E0ajhn8qlJXE20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:00:03 1118 513.6000 XLON 11502115000057704-E0ajhn8qlMV920180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:00:06 186 513.6000 XLON 11502115000057719-E0ajhn8qlMs220180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:00:06 827 513.6000 XLON 11502115000057719-E0ajhn8qlMs420180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:00:52 362 513.4000 XLON 11502115000057823-E0ajhn8qlQAy20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:00:52 895 513.4000 XLON 11502115000057823-E0ajhn8qlQAw20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:02:33 1327 513.0000 XLON 01502015000057945-E0ajhn8qlVUX20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:04:01 1306 513.6000 XLON 11502115000058213-E0ajhn8qla8v20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:05:14 331 514.2000 XLON 11502115000058490-E0ajhn8qle3W20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:05:14 602 514.2000 XLON 11502115000058490-E0ajhn8qle3Y20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:08:48 65 513.6000 XLON 01502015000058960-E0ajhn8qlo9t20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:08:48 3 513.6000 XLON 01502015000058960-E0ajhn8qlo9p20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:08:48 827 513.6000 XLON 01502015000058960-E0ajhn8qlo9r20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:10:06 735 513.8000 XLON 11502115000059293-E0ajhn8qlsgo20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:10:06 1250 513.8000 XLON 11502115000059293-E0ajhn8qlsgm20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:12:09 800 513.4000 XLON 01502015000058893-E0ajhn8qlyoB20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:12:09 1184 513.6000 XLON 11502115000059617-E0ajhn8qlyn420180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:12:09 318 513.4000 XLON 01502015000058893-E0ajhn8qlyo920180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:13:48 81 513.8000 XLON 01502015000059952-E0ajhn8qm4nj20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:13:48 98 513.8000 XLON 01502015000059952-E0ajhn8qm4nl20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:14:57 208 513.8000 XLON 01502015000060215-E0ajhn8qm92120180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:14:57 264 513.8000 XLON 01502015000060215-E0ajhn8qm91z20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:15:06 466 513.8000 XLON 01502015000060253-E0ajhn8qm9f520180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:15:06 503 513.8000 XLON 01502015000060253-E0ajhn8qm9f720180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:15:28 969 513.6000 XLON 01502015000059880-E0ajhn8qmAkT20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:17:08 750 513.6000 XLON 01502015000060610-E0ajhn8qmFv520180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:17:08 144 513.6000 XLON 01502015000060610-E0ajhn8qmFv720180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:18:26 979 513.6000 XLON 01502015000060841-E0ajhn8qmKaE20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:19:00 1043 513.4000 XLON 01502015000060580-E0ajhn8qmM2w20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:19:05 1281 513.0000 XLON 11502115000060919-E0ajhn8qmMTZ20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:21:04 276 513.8000 XLON 01502015000061429-E0ajhn8qmUGh20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:22:01 248 513.6000 XLON 11502115000061802-E0ajhn8qmYAz20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:23:31 468 513.4000 XLON 01502015000062194-E0ajhn8qmeTj20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:23:31 505 513.4000 XLON 01502015000062194-E0ajhn8qmeV620180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:24:07 98 513.4000 XLON 01502015000062194-E0ajhn8qmgYC20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:24:12 8 513.4000 XLON 01502015000062194-E0ajhn8qmgpI20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:25:20 74 513.4000 XLON 11502115000062604-E0ajhn8qmldQ20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:26:06 170 513.4000 XLON 01502015000062691-E0ajhn8qmpOw20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:26:32 20 513.6000 XLON 11502115000062969-E0ajhn8qmrPa20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:26:33 38 513.6000 XLON 01502015000062958-E0ajhn8qmrRU20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:26:33 20 513.6000 XLON 01502015000062958-E0ajhn8qmrSe20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:26:33 287 513.6000 XLON 01502015000062958-E0ajhn8qmrRi20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:26:36 627 513.6000 XLON 01502015000062958-E0ajhn8qmraz20180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:27:05 287 513.8000 XLON 11502115000063150-E0ajhn8qmuQ720180808
------- --------- --------- ---------------------------------------
08-Aug-2018
16:29:12 745 514.0000 XLON 11502115000063681-E0ajhn8qn6dg20180808
------- --------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSUGUGGRUPRGMR
(END) Dow Jones Newswires
August 09, 2018 02:00 ET (06:00 GMT)
1 Year Hammerson Chart |
1 Month Hammerson Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
