We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hamborner Reit Ag | LSE:0MCG | London | Ordinary Share | DE000A3H2333 | HAMBORNER AG REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.134 | 8.906 | 9.362 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 106.32M | -660k | -0.0081 | -1,127.16 | 742.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 2,348 |
| 16 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 1,561 |
| 15 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 346,412 |
| 12 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 1,527 |
| 11 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 1,896 |
| 10 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 841 |
| 09 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 163 |
| 08 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 4,826 |
| 05 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 5,757 |
| 04 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 1,010 |
| 03 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 3 |
| 02 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 633 |
| 28 Mar 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 17,001 |
| 27 Mar 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 351,275 |
| 26 Mar 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 89 |
| 25 Mar 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 515 |
| 22 Mar 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 1,421 |
| 21 Mar 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 1,248 |
| 20 Mar 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 25 |
| 19 Mar 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 1 |
| 18 Mar 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 81 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.134 | 9.134 | 9.134 | 9.13 | 70,749 | 0.00 | 0.00% |
| 1 Month | 9.134 | 9.134 | 9.134 | 9.13 | 41,029 | 0.00 | 0.00% |
| 3 Months | 9.134 | 9.134 | 9.134 | 9.13 | 20,407 | 0.00 | 0.00% |
| 6 Months | 9.134 | 9.134 | 9.134 | 9.13 | 10,737 | 0.00 | 0.00% |
| 1 Year | 9.134 | 9.134 | 9.134 | 9.13 | 7,461 | 0.00 | 0.00% |
| 3 Years | 9.134 | 9.134 | 9.134 | 9.13 | 4,240 | 0.00 | 0.00% |
| 5 Years | 9.37 | 10.64 | 7.22 | 9.06 | 6,166 | -0.236 | -2.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
