Share Name Share Symbol Market Type Share ISIN Share Description
Halozyme Therap LSE:0J2O London Ordinary Share HALOZYME THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.26 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Halozyme Therap (0J2O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201818.260.000.00%18.2618.260
12 Jul 201818.260.000.00%18.2618.260
11 Jul 201818.260.000.00%18.2618.260
10 Jul 201818.260.000.00%18.2618.260
09 Jul 201818.260.000.00%18.2618.26500
06 Jul 201818.260.000.00%18.2618.26400
05 Jul 201818.260.000.00%18.2618.26300
04 Jul 201818.260.000.00%18.2618.260
03 Jul 201818.260.000.00%18.2618.260
02 Jul 201818.260.000.00%18.2618.260
29 Jun 201818.260.000.00%18.2618.260
28 Jun 201818.260.000.00%18.2618.260
27 Jun 201818.260.000.00%18.2618.260
26 Jun 201818.260.000.00%18.2618.260
25 Jun 201818.260.000.00%18.2618.260
22 Jun 201818.260.000.00%18.2618.260
21 Jun 201818.260.000.00%18.2618.260
20 Jun 201818.260.000.00%18.2618.260
19 Jun 201818.260.000.00%18.2618.260
18 Jun 201818.260.000.00%18.2618.260
Download more Halozyme Therap Historical Data

Halozyme Therap (0J2O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.2618.2618.2618.26004005004500-
1 Month18.2618.2618.2618.26003005004000-
3 Months18.2618.2618.2618.26001005003250-
6 Months18.9420.9418.2619.231510016k3k-0.68-3.59%
1 Year18.9420.9418.2619.231510016k3k-0.68-3.59%
3 Years18.9420.9418.2619.231510016k3k-0.68-3.59%
5 Years18.9420.9418.2619.231510016k3k-0.68-3.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180716 02:44:51