Share Name Share Symbol Market Type Share ISIN Share Description
Halozyme Therap LSE:0J2O London Ordinary Share US40637H1095 HALOZYME THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.12 -0.64% $18.54 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Halozyme Therap (0J2O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201818.54-0.12-0.64%18.5418.540
16 Feb 201818.659999+0.25+1.36%18.65999918.6599990
15 Feb 201818.409999+0.57+3.20%18.40999918.4099990
14 Feb 201817.840.000.00%17.8417.840
13 Feb 201817.84+0.67+3.90%17.8417.840
12 Feb 201817.17+0.11+0.64%17.1717.170
09 Feb 201817.059999-1.18-6.47%17.05999917.0599990
08 Feb 201818.239999-0.01-0.05%18.23999918.2399990
07 Feb 201818.25-0.12-0.65%18.2518.250
06 Feb 201818.3699980.000.00%18.36999818.3699980
05 Feb 201818.369998-0.47-2.49%18.36999818.3699980
02 Feb 201818.84-0.38-1.98%18.8418.840
01 Feb 201819.2199990.000.00%19.21999919.2199990
31 Jan 201819.219999-0.13-0.67%19.21999919.2199990
30 Jan 201819.35+0.41+2.16%19.3519.350
29 Jan 201818.94+0.02+0.11%18.9418.94100
26 Jan 201818.92+0.12+0.64%18.9218.920
25 Jan 201818.799999-0.88-4.47%18.79999918.7999990
Download more Halozyme Therap Historical Data

Halozyme Therap (0J2O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month18.9418.9418.9418.9400100100100-0.4-2.11%
3 Months18.9418.9418.9418.9400100100100-0.4-2.11%
6 Months18.9418.9418.9418.9400100100100-0.4-2.11%
1 Year18.9418.9418.9418.9400100100100-0.4-2.11%
3 Years18.9418.9418.9418.9400100100100-0.4-2.11%
5 Years18.9418.9418.9418.9400100100100-0.4-2.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 06:02:32