Share Name Share Symbol Market Type Share ISIN Share Description
Halozyme Therap LSE:0J2O London Ordinary Share HALOZYME THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.16 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Halozyme Therap (0J2O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201819.16-0.41-2.10%19.1619.160
19 Apr 201819.57-0.25-1.26%19.5719.570
18 Apr 201819.82+0.55+2.85%19.8219.820
17 Apr 201819.27-0.10-0.52%19.2719.270
16 Apr 201819.37-0.23-1.17%19.3719.370
13 Apr 201819.6+0.08+0.41%19.619.60
12 Apr 201819.52-0.09-0.46%19.5219.520
11 Apr 201819.61+0.51+2.67%19.6119.610
10 Apr 201819.1+0.16+0.84%19.119.10
09 Apr 201818.94-0.55-2.82%18.9418.940
06 Apr 201819.49-0.32-1.62%19.4919.490
05 Apr 201819.81+0.70+3.66%19.8119.810
04 Apr 201819.11+0.30+1.59%19.1119.110
03 Apr 201818.81-0.13-0.69%18.8118.810
29 Mar 201818.94+0.09+0.48%18.9418.940
28 Mar 201818.85-0.58-2.99%18.8518.850
27 Mar 201819.43+0.84+4.52%19.4319.430
26 Mar 201818.59-1.79-8.78%18.5918.5914,000
23 Mar 201820.38-0.56-2.67%20.3820.380
Download more Halozyme Therap Historical Data

Halozyme Therap (0J2O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month18.5918.5918.5918.590014k14k14k0.573.07%
3 Months18.9420.9418.5919.272710016k5k0.221.16%
6 Months18.9420.9418.5919.272710016k5k0.221.16%
1 Year18.9420.9418.5919.272710016k5k0.221.16%
3 Years18.9420.9418.5919.272710016k5k0.221.16%
5 Years18.9420.9418.5919.272710016k5k0.221.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 13:31:32