Share Name Share Symbol Market Type Share ISIN Share Description
Halosrce (DI/S) LSE:HAL London Ordinary Share USU4063G1077 COM SHS NPV (DI / REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 1.00p 5.00p 3.00p 3.00p 3.00p 0 07:36:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1.7 -9.1 -4.0 - 6.61

Halosrce (DI/S) (HAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201730.000.00%380
21 Sep 201730.000.00%380
20 Sep 201730.000.00%380
19 Sep 201730.000.00%380
18 Sep 201730.000.00%380
15 Sep 201730.000.00%330
14 Sep 201730.000.00%380
13 Sep 201730.000.00%330
12 Sep 201730.000.00%330
11 Sep 201730.000.00%380
08 Sep 201730.000.00%380
07 Sep 201730.000.00%330
06 Sep 201730.000.00%380
05 Sep 201730.000.00%380
04 Sep 201730.000.00%380
01 Sep 201730.000.00%380
31 Aug 201730.000.00%380
30 Aug 201730.000.00%380
29 Aug 201730.000.00%330
25 Aug 201730.000.00%380
24 Aug 201730.000.00%380
Download more Halosrce (DI/S) Historical Data

Halosrce (DI/S) (HAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3830.00000000-
1 Month3830.00000000-
3 Months3830.00000000-
6 Months7.5100.30.0000000-4.5-60.00%
1 Year9.5100.37.500004k18-6.5-68.42%
3 Years10350.316.416305M19k-7-70.00%
5 Years55550.326.8855022M30k-52-94.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170924 21:28:11