Share Name Share Symbol Market Type Share ISIN Share Description
Halosource Cp LSE:HALO London Ordinary Share VGG425271043 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.275p 1.15p 1.40p 1.275p 1.275p 1.275p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 2.00

Halosource Cp (HALO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.2750.000.00%1.251.2750
24 May 20181.2750.000.00%1.251.27525,000
23 May 20181.2750.000.00%1.151.275651
22 May 20181.275-0.05-3.77%1.151.32510,000
21 May 20181.325+0.05+3.92%1.151.3250
18 May 20181.2750.000.00%1.151.27536,011
17 May 20181.2750.000.00%1.151.2750
16 May 20181.2750.000.00%1.21.2750
15 May 20181.2750.000.00%1.151.2750
14 May 20181.275-0.05-3.77%1.21.32519,651
11 May 20181.325-0.05-3.64%1.251.375120,000
10 May 20181.3750.000.00%1.251.3750
09 May 20181.3750.000.00%1.251.3755,000
08 May 20181.3750.000.00%1.251.57,644
04 May 20181.3750.000.00%1.251.3750
03 May 20181.3750.000.00%1.251.3754,215
02 May 20181.3750.000.00%1.3751.50
01 May 20181.375-0.13-8.33%1.3751.50
30 Apr 20181.50.000.00%1.51.50
Download more Halosource Cp Historical Data

Halosource Cp (HALO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2751.3251.151.275065136k18k0-
1 Month1.3751.51.151.3087651120k25k-0.1-7.27%
3 Months1.3751.6251.151.447410500k57k-0.1-7.27%
6 Months1.6251.8750.851.2588101M123k-0.35-21.54%
1 Year1.053.1250.151.3783103M230k0.22521.43%
3 Years20.125250.154.7604106M189k-18.85-93.66%
5 Years20.526.50.158.50091016M218k-19.225-93.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180528 09:58:22