Share Name Share Symbol Market Type Share ISIN Share Description
Halosource Cp LSE:HALO London Ordinary Share VGG425271043 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.90p 0.80p 1.00p - - - 0 07:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 1.41

Halosource Cp (HALO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 20180.90.000.00%0.91111,000
13 Aug 20180.90.000.00%0.910
10 Aug 20180.90.000.00%0.9183,650
09 Aug 20180.90.000.00%0.910
08 Aug 20180.90.000.00%0.90.938,057
07 Aug 20180.90.000.00%0.91.40
06 Aug 20180.90.000.00%0.90.921,866
03 Aug 20180.90.000.00%0.910
02 Aug 20180.90.000.00%0.90.9199,747
01 Aug 20180.90.000.00%0.90.90
31 Jul 20180.90.000.00%0.910
30 Jul 20180.90.000.00%0.90.90
27 Jul 20180.90.000.00%0.90.961250
26 Jul 20180.90.000.00%0.90.961250
25 Jul 20180.90.000.00%0.9124,789
24 Jul 20180.90.000.00%0.90.9612570,241
23 Jul 20180.90.000.00%0.90.9526,327
20 Jul 20180.90.000.00%0.90.991,966
19 Jul 20180.90.000.00%0.90.960,000
18 Jul 20180.90.000.00%0.90.960,768
17 Jul 20180.90.000.00%0.90.950
16 Jul 20180.9-0.05-5.26%0.751.03691,594,806
Download more Halosource Cp Historical Data

Halosource Cp (HALO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.910.90.900038k111k78k0-
1 Month0.910.90.900022k200k72k0-
3 Months1.2751.50.751.0099102M153k-0.375-29.41%
6 Months1.3251.6250.751.1269102M103k-0.425-32.08%
1 Year1.3752.750.751.3769103M208k-0.475-34.55%
3 Years22.5250.153.0201103M187k-21.6-96.00%
5 Years20.5250.158.24651016M223k-19.6-95.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180815 07:05:45