Share Name Share Symbol Market Type Share ISIN Share Description
Halosource Di LSE:HALO London Ordinary Share US40638H1086 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -3.77% 1.275p 1.15p 1.40p 1.325p 1.275p 1.325p 433,393 15:35:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 2.00

Halosource Di (HALO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.2749999-0.05-3.77%1.27499991.5433,393
18 Jan 20181.325+0.15+12.77%1.17499991.325357,854
17 Jan 20181.1749999-0.03-2.08%1.17499991.2577,246
16 Jan 20181.20.000.00%1.21.2515,450
15 Jan 20181.20.000.00%1.21.25180,809
12 Jan 20181.2+0.15+14.29%1.04999991.251,335,811
11 Jan 20181.04999990.000.00%0.851.04999993,680
10 Jan 20181.04999990.000.00%1.04999991.253,309
09 Jan 20181.04999990.000.00%0.851.04999990
08 Jan 20181.04999990.000.00%0.9251.12552,174
05 Jan 20181.04999990.000.00%0.851.0499999192,376
04 Jan 20181.04999990.000.00%0.851.049999922,360
03 Jan 20181.04999990.000.00%0.851.049999920,000
02 Jan 20181.04999990.000.00%0.851.0499999405,414
29 Dec 20171.0499999+0.07+7.69%0.851.0499999201,109
28 Dec 20170.9750.000.00%0.85189,420
27 Dec 20170.975-0.40-29.09%0.89999991.04999991,229,216
22 Dec 20171.3750.000.00%1.3751.50
21 Dec 20171.3750.000.00%1.3751.560,577
Download more Halosource Di Historical Data

Halosource Di (HALO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.3251.051.221815k1M393k0.22521.43%
1 Month1.3751.50.851.107101M246k-0.1-7.27%
3 Months2.3752.3750.851.383301M132k-1.1-46.32%
6 Months1.752.750.851.442503M203k-0.475-27.14%
1 Year1.53.1250.151.379703M171k-0.225-15.00%
3 Years17.125250.156.704306M159k-15.85-92.55%
5 Years30310.159.0230016M166k-28.725-95.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 00:23:59