Share Name Share Symbol Market Type Share ISIN Share Description
Halosource Di LSE:HALO London Ordinary Share US40638H1086 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.375p 1.25p 1.50p 1.375p 1.375p 1.375p 0 07:43:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 2.15

Halosource Di (HALO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.3750.000.00%1.3751.62585,000
17 Aug 20171.3750.000.00%11.37518,078
16 Aug 20171.3750.000.00%11.3750
15 Aug 20171.3750.000.00%1.3751.6250
14 Aug 20171.3750.000.00%11.37511,979
11 Aug 20171.3750.000.00%1.3751.62583,985
10 Aug 20171.3750.000.00%1.3751.625114,191
09 Aug 20171.3750.000.00%1.3751.62585,000
08 Aug 20171.3750.000.00%1.3751.5177,678
07 Aug 20171.375-0.13-8.33%1.251.5100,000
04 Aug 20171.50.000.00%1.251.528,000
03 Aug 20171.50.000.00%1.51.625126,000
02 Aug 20171.5+0.13+9.09%1.3751.625353,735
01 Aug 20171.3750.000.00%1.3751.62550,000
31 Jul 20171.3750.000.00%1.3751.62518,505
28 Jul 20171.375-0.25-15.38%1.3751.625417,261
27 Jul 20171.6250.000.00%1.51.625493
26 Jul 20171.6250.000.00%1.251.6250
25 Jul 20171.6250.000.00%1.6251.875209,488
24 Jul 20171.6250.000.00%1.6251.875461
21 Jul 20171.625-0.25-13.33%1.51.875221,059
Download more Halosource Di Historical Data

Halosource Di (HALO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.62511.3750085k23k0-
1 Month1.6251.87511.43670417k94k-0.25-15.38%
3 Months1.053.1250.151.243602M207k0.32530.95%
6 Months1.6253.1250.151.255502M128k-0.25-15.38%
1 Year2.87550.151.611903M164k-1.5-52.17%
3 Years6.625250.158.6618016M169k-5.25-79.25%
5 Years20400.1515.0504022M193k-18.625-93.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170821 14:09:53