Share Name Share Symbol Market Type Share ISIN Share Description
Halosource Di LSE:HALO London Ordinary Share US40638H1086 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.575p 1.50p 1.65p 1.575p 1.575p 1.575p 100,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 2.47

Halosource Di (HALO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20171.5750.000.00%1.5751.75100,321
15 Sep 20171.5750.000.00%1.5751.62591,293
14 Sep 20171.5750.000.00%1.5751.7512,100
13 Sep 20171.5750.000.00%1.5751.6250
12 Sep 20171.575-0.03-1.56%1.5751.77499991,224,599
11 Sep 20171.6+0.40+33.33%1.251.8752,708,663
08 Sep 20171.20.000.00%1.17499991.250
07 Sep 20171.20.000.00%1.11.20
06 Sep 20171.20.000.00%1.11.20
05 Sep 20171.2-0.03-2.04%1.11.225100,000
04 Sep 20171.225-0.05-3.92%1.2251.375107,058
01 Sep 20171.27499990.000.00%1.27499991.3585,961
31 Aug 20171.2749999-0.05-3.77%1.27499991.35226,164
30 Aug 20171.325+0.25+23.26%0.89999991.351,917,705
29 Aug 20171.075-0.13-10.42%1.04999991.3999999569,695
25 Aug 20171.2+0.03+2.13%1.17499991.45400,000
24 Aug 20171.1749999+0.15+14.63%1.02499991.251,049,031
23 Aug 20171.02499990.000.00%1.02499991.252,180,400
22 Aug 20171.0249999-0.35-25.45%1.02499991.6251,765,000
21 Aug 20171.3750.000.00%11.3750
Download more Halosource Di Historical Data

Halosource Di (HALO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.61.7751.5751.575001M286k-0.025-1.56%
1 Month1.3751.8750.91.287503M660k0.214.55%
3 Months2.52.6250.91.463103M323k-0.925-37.00%
6 Months1.3753.1250.151.261803M225k0.214.55%
1 Year3.12540.151.397603M202k-1.55-49.60%
3 Years11.75250.157.887206M158k-10.175-86.60%
5 Years21400.1514.3539022M202k-19.425-92.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170919 15:11:52