Share Name Share Symbol Market Type Share ISIN Share Description
Halosource Di LSE:HALO London Ordinary Share US40638H1086 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.625p 1.50p 1.75p 1.625p 1.625p 1.625p 0 07:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 2.54

Halosource Di (HALO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20171.6250.000.00%1.6251.87517,353
15 Nov 20171.625-0.15-8.45%1.6251.9537,500
14 Nov 20171.77499990.000.00%1.61.77499990
13 Nov 20171.7749999-0.08-4.05%1.751.850
10 Nov 20171.850.000.00%1.851.9510,000
09 Nov 20171.850.000.00%1.751.850
08 Nov 20171.85-0.03-1.33%1.851.95407,000
07 Nov 20171.8750.000.00%1.751.8756,500
06 Nov 20171.875-0.03-1.32%1.751.899999979,373
03 Nov 20171.89999990.000.00%1.89999992.1556,027
02 Nov 20171.89999990.000.00%1.8752.02519,873
01 Nov 20171.8999999-0.35-15.56%1.89999992.25750,135
31 Oct 20172.250.000.00%2.252.25134,484
30 Oct 20172.25-0.13-5.26%2.1252.375230,000
27 Oct 20172.3750.000.00%2.252.3750
26 Oct 20172.3750.000.00%2.3752.50
25 Oct 20172.3750.000.00%2.252.375100,000
24 Oct 20172.3750.000.00%2.3752.50
23 Oct 20172.3750.000.00%2.252.3750
20 Oct 20172.3750.000.00%2.3752.540,000
19 Oct 20172.375+0.13+5.56%2.252.37587,728
18 Oct 20172.25-0.13-5.26%2.252.5134,158
17 Oct 20172.375+0.13+5.56%2.252.55,510
Download more Halosource Di Historical Data

Halosource Di (HALO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.851.951.61.6597038k13k-0.225-12.16%
1 Month2.3752.51.62.01160750k101k-0.75-31.58%
3 Months1.1752.750.91.707403M215k0.4538.30%
6 Months1.1253.1250.151.409903M235k0.544.44%
1 Year1.053.1250.151.404503M169k0.57554.76%
3 Years17.5250.157.228806M156k-15.875-90.71%
5 Years37.5400.1512.5487022M182k-35.875-95.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171117 19:46:01