Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Halosource Cp LSE:HALO London Ordinary Share VGG425271043 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.25p 0.20p 0.30p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 0.39

Halosource Cp (HALO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20190.250.000.00%0.250.250
16 Jan 20190.250.000.00%0.250.250
15 Jan 20190.250.000.00%0.250.250
14 Jan 20190.250.000.00%0.250.250
11 Jan 20190.250.000.00%0.250.250
10 Jan 20190.250.000.00%0.250.250
09 Jan 20190.250.000.00%0.250.250
08 Jan 20190.250.000.00%0.250.250
07 Jan 20190.250.000.00%0.250.250
04 Jan 20190.250.000.00%0.250.250
03 Jan 20190.250.000.00%0.250.250
02 Jan 20190.250.000.00%0.250.250
31 Dec 20180.250.000.00%0.250.250
28 Dec 20180.250.000.00%0.250.250
27 Dec 20180.250.000.00%0.250.250
24 Dec 20180.250.000.00%0.250.250
21 Dec 20180.250.000.00%0.250.250
20 Dec 20180.250.000.00%0.250.3250
19 Dec 20180.250.000.00%0.250.3250
18 Dec 20180.250.000.00%0.250.3250
Download more Halosource Cp Historical Data

Halosource Cp (HALO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.950.950.250.471010569k207k-0.7-73.68%
6 Months0.91.450.250.8917103M377k-0.65-72.22%
1 Year1.3251.6250.250.9704103M230k-1.075-81.13%
3 Years5.756.1250.151.7478103M223k-5.5-95.65%
5 Years12.75250.156.57391016M227k-12.5-98.04%
Your Recent History
LSE
HALO
Halosource..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 16:20:21