We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Halma Plc | LSE:HLMA | London | Ordinary Share | GB0004052071 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.00 | -0.77% | 2,183.00 | 2,178.00 | 2,180.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,196.00 | 2,158.00 | 2,191.00 | 495,804 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 1.85B | 234.5M | 0.6212 | 35.08 | 8.23B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2,200.00 | 10.00 | 0.46% | 2,174.00 | 2,210.00 | 1,235,479 |
| 17 Apr 2024 | 2,190.00 | -14.00 | -0.64% | 2,183.00 | 2,201.00 | 571,047 |
| 16 Apr 2024 | 2,204.00 | -35.00 | -1.56% | 2,179.00 | 2,211.00 | 461,402 |
| 15 Apr 2024 | 2,239.00 | 12.00 | 0.54% | 2,211.00 | 2,263.00 | 568,083 |
| 12 Apr 2024 | 2,227.00 | -31.00 | -1.37% | 2,224.00 | 2,281.00 | 592,037 |
| 11 Apr 2024 | 2,258.00 | -20.00 | -0.88% | 2,248.00 | 2,281.00 | 441,349 |
| 10 Apr 2024 | 2,278.00 | -16.00 | -0.70% | 2,252.00 | 2,313.00 | 806,786 |
| 09 Apr 2024 | 2,294.00 | 45.00 | 2.00% | 2,270.00 | 2,303.00 | 673,343 |
| 08 Apr 2024 | 2,249.00 | -21.00 | -0.93% | 2,249.00 | 2,279.00 | 479,624 |
| 05 Apr 2024 | 2,270.00 | -45.00 | -1.94% | 2,247.00 | 2,281.00 | 467,817 |
| 04 Apr 2024 | 2,315.00 | -21.00 | -0.90% | 2,302.00 | 2,352.00 | 505,719 |
| 03 Apr 2024 | 2,336.00 | -17.00 | -0.72% | 2,311.00 | 2,353.00 | 572,537 |
| 02 Apr 2024 | 2,353.00 | -15.00 | -0.63% | 2,344.00 | 2,384.00 | 598,933 |
| 28 Mar 2024 | 2,368.00 | 32.00 | 1.37% | 2,330.00 | 2,368.00 | 1,069,271 |
| 27 Mar 2024 | 2,336.00 | 2.00 | 0.09% | 2,326.00 | 2,347.00 | 534,399 |
| 26 Mar 2024 | 2,334.00 | 7.00 | 0.30% | 2,299.00 | 2,334.00 | 414,357 |
| 25 Mar 2024 | 2,327.00 | -14.00 | -0.60% | 2,312.00 | 2,349.00 | 460,414 |
| 22 Mar 2024 | 2,341.00 | -21.00 | -0.89% | 2,331.00 | 2,378.00 | 469,576 |
| 21 Mar 2024 | 2,362.00 | 69.00 | 3.01% | 2,323.00 | 2,376.00 | 652,437 |
| 20 Mar 2024 | 2,293.00 | 85.00 | 3.85% | 2,258.00 | 2,297.00 | 1,460,184 |
| 19 Mar 2024 | 2,208.00 | -6.00 | -0.27% | 2,189.00 | 2,209.00 | 694,118 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,277.00 | 2,281.00 | 2,158.00 | 2,210.00 | 685,610 | -94.00 | -4.13% |
| 1 Month | 2,359.00 | 2,384.00 | 2,158.00 | 2,282.63 | 606,787 | -176.00 | -7.46% |
| 3 Months | 2,167.00 | 2,384.00 | 2,136.00 | 2,267.01 | 707,471 | 16.00 | 0.74% |
| 6 Months | 1,830.50 | 2,384.00 | 1,802.00 | 2,153.81 | 754,726 | 352.50 | 19.26% |
| 1 Year | 2,226.00 | 2,520.00 | 1,802.00 | 2,173.39 | 891,628 | -43.00 | -1.93% |
| 3 Years | 2,567.00 | 3,270.00 | 1,802.00 | 2,307.57 | 775,415 | -384.00 | -14.96% |
| 5 Years | 1,742.00 | 3,270.00 | 1,660.00 | 2,203.42 | 877,792 | 441.00 | 25.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
