We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Hydrogen | LSE:HDGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.947 | 4.9435 | 4.9635 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42 | 10:25:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 4.947 | -0.08 | -1.53% | 4.9298 | 5.0675 | 518 |
| 19 Apr 2024 | 5.024 | -0.05 | -1.03% | 4.968 | 6.474 | 1,376 |
| 18 Apr 2024 | 5.0765 | 0.11 | 2.18% | 5.0765 | 5.0765 | 202 |
| 17 Apr 2024 | 4.9683 | -0.13 | -2.52% | 4.9625 | 6.479 | 17,868 |
| 16 Apr 2024 | 5.0965 | -0.09 | -1.68% | 5.015 | 6.5185 | 6,308 |
| 15 Apr 2024 | 5.1835 | -0.18 | -3.37% | 5.162 | 6.5945 | 11,356 |
| 12 Apr 2024 | 5.3645 | -0.10 | -1.89% | 5.36 | 5.381 | 874 |
| 11 Apr 2024 | 5.468 | -0.14 | -2.55% | 5.468 | 5.468 | 50 |
| 10 Apr 2024 | 5.611 | -0.16 | -2.81% | 5.53 | 6.854 | 3,220 |
| 09 Apr 2024 | 5.773 | 0.05 | 0.89% | 5.735 | 6.876 | 3,130 |
| 08 Apr 2024 | 5.722 | 0.09 | 1.59% | 5.674 | 6.846 | 2,768 |
| 05 Apr 2024 | 5.6325 | -0.10 | -1.81% | 5.5995 | 6.7835 | 3,243 |
| 04 Apr 2024 | 5.7365 | 0.16 | 2.81% | 5.5385 | 6.8645 | 6,304 |
| 03 Apr 2024 | 5.5795 | -0.07 | -1.32% | 5.562 | 5.582 | 5,289 |
| 02 Apr 2024 | 5.654 | 0.01 | 0.23% | 5.542 | 6.867 | 4,486 |
| 28 Mar 2024 | 5.641 | 0.16 | 2.83% | 5.535 | 6.7865 | 1,453 |
| 27 Mar 2024 | 5.4855 | 0.14 | 2.53% | 5.312 | 6.6975 | 1,005 |
| 26 Mar 2024 | 5.35 | 0.06 | 1.07% | 5.2885 | 6.6555 | 6,560 |
| 25 Mar 2024 | 5.2935 | 0.06 | 1.18% | 5.2155 | 6.6155 | 559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
