Share Name Share Symbol Market Type Share ISIN Share Description
Haldex Ab LSE:0O93 London Ordinary Share SE0000105199 HALDEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK1.075 +2.12% SEK51.85 SEK50.60 SEK53.10 SEK51.85 SEK51.225 SEK51.25 35,202 09:28:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Haldex Ab (0O93) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201950.775-0.68-1.31%50.77552.37,040
15 Oct 201951.45+0.78+1.53%51.22552.1207
14 Oct 201950.675+0.32+0.65%49.450.6751,878
11 Oct 201950.35+1.18+2.39%49.951.650
10 Oct 201949.175+0.57+1.18%48.549.175397
09 Oct 201948.6+1.18+2.48%47.82549.3802
08 Oct 201947.425-0.45-0.94%47.42548.4588
07 Oct 201947.875+0.65+1.38%47.22547.8756,520
04 Oct 201947.225+0.15+0.32%47.22547.2258,219
03 Oct 201947.075-0.85-1.77%47.07547.77522,818
02 Oct 201947.925-1.55-3.13%47.92549.2759,883
01 Oct 201949.475-0.60-1.20%49.47550.1759,620
30 Sep 201950.075-0.20-0.40%50.07550.7547
27 Sep 201950.275+0.50+1.00%50.0550.27514,936
26 Sep 201949.775-0.10-0.20%49.77550.550
25 Sep 201949.875-1.38-2.68%49.17550.65500
24 Sep 201951.25-1.15-2.19%50.6552.60
23 Sep 201952.4-1.40-2.60%52.454.050
20 Sep 201953.8-5.55-9.35%52.555.552,162
19 Sep 201959.35-0.30-0.50%59.3560.42,162
18 Sep 201959.65+1.75+3.02%58.1560.65,543
17 Sep 201957.9-1.55-2.61%57.159.151,172
Download more Haldex Ab Historical Data

Haldex Ab (0O93) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0O93
Haldex Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 23:46:17