Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Haldex Ab LSE:0O93 London Ordinary Share SE0000105199 HALDEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK62.15 SEK60.60 SEK63.70 - - - 224 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Haldex Ab (0O93) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201962.150.000.00%62.1562.15224
23 May 201962.150.000.00%62.1562.150
22 May 201962.150.000.00%62.1562.150
21 May 201962.150.000.00%62.1562.153,211
20 May 201962.150.000.00%62.1562.15804
17 May 201962.150.000.00%62.1562.152,872
16 May 201962.150.000.00%62.1562.1514,141
15 May 201962.150.000.00%62.1562.150
14 May 201962.150.000.00%62.1562.150
13 May 201962.150.000.00%62.1562.15538
10 May 201962.150.000.00%62.1562.1526
09 May 201962.150.000.00%62.1562.150
08 May 201962.150.000.00%62.1562.153,099
07 May 201962.150.000.00%62.1562.150
03 May 201962.150.000.00%62.1562.15127
02 May 201962.150.000.00%62.1562.15702
01 May 201962.150.000.00%62.1562.150
30 Apr 201962.150.000.00%62.1562.150
29 Apr 201962.150.000.00%62.1562.150
26 Apr 201962.150.000.00%62.1562.15230
25 Apr 201962.150.000.00%62.1562.150
Download more Haldex Ab Historical Data

Haldex Ab (0O93) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0O93
Haldex Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 13:37:58