Share Name Share Symbol Market Type Share ISIN Share Description
Haldex Ab LSE:0O93 London Ordinary Share SE0000105199 HALDEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.75 3.41% 53.10 51.80 54.40 53.10 50.25 51.45 38,530 15:05:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Haldex Ab (0O93) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202053.101.753.41%50.2553.1038,530
13 Feb 202051.353.537.37%48.8051.358,930
12 Feb 202047.8250.150.31%47.82547.8251,459
11 Feb 202047.6750.821.76%47.02547.675503
10 Feb 202046.85-0.53-1.11%46.8047.6756,118
07 Feb 202047.375-1.43-2.92%47.37548.60776
06 Feb 202048.80-0.10-0.2%48.6549.500.00
05 Feb 202048.90-0.38-0.76%48.9048.9255,871
04 Feb 202049.2750.881.81%48.6549.2755,382
03 Feb 202048.40-0.20-0.41%48.3549.0752,161
31 Jan 202048.60-0.78-1.57%48.6049.3750.00
30 Jan 202049.375-0.43-0.85%49.37549.60909
29 Jan 202049.80-0.10-0.2%49.8049.803,528
28 Jan 202049.900.601.22%49.1049.909,742
27 Jan 202049.30-1.65-3.24%49.3050.250.00
24 Jan 202050.950.300.59%50.9551.6520,860
23 Jan 202050.65-1.00-1.94%50.6551.65170
22 Jan 202051.651.182.33%50.3552.40227
21 Jan 202050.475-0.55-1.08%49.67550.8752,187
20 Jan 202051.0250.480.94%50.5551.025978
17 Jan 202050.550.300.6%50.5550.67515,198
16 Jan 202050.251.052.13%48.82550.2514,868
Download more Haldex Ab Historical Data

Haldex Ab (0O93) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0O93
Haldex Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200216 19:20:49