Share Name Share Symbol Market Type Share ISIN Share Description
Haldex Ab LSE:0O93 London Ordinary Share SE0000105199 HALDEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.525 -1.09% 47.475 46.30 48.65 47.825 47.475 47.825 14,476 08:12:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Haldex Ab (0O93) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 201947.475-0.53-1.09%47.47547.82514,476
05 Dec 201948.000.420.89%47.57548.7536,183
04 Dec 201947.5750.731.55%46.7547.5756,952
03 Dec 201946.85-1.20-2.5%46.8548.405,531
02 Dec 201948.050.721.53%48.0548.052,823
29 Nov 201947.325-1.18-2.42%47.32548.7546,783
28 Nov 201948.50-0.68-1.37%48.5049.37555,452
27 Nov 201949.1751.352.82%47.77549.17594,301
26 Nov 201947.8250.400.84%47.82547.82520,631
25 Nov 201947.4250.100.21%47.42548.1513,740
22 Nov 201947.3250.581.23%46.7047.32522,904
21 Nov 201946.75-0.33-0.69%46.7546.7513,797
20 Nov 201947.075-0.10-0.21%47.07547.07533,725
19 Nov 201947.1750.270.59%47.17547.22534,800
18 Nov 201946.90-0.73-1.52%46.9047.6755,027
15 Nov 201947.625-0.10-0.21%47.52547.6258,606
14 Nov 201947.725-0.38-0.78%47.72547.8758,559
13 Nov 201948.10-0.65-1.33%48.1048.9014,540
12 Nov 201948.750.000.0%48.4549.4757,770
11 Nov 201948.751.082.25%48.0048.755,627
08 Nov 201947.675-2.23-4.46%47.67550.07510,134
Download more Haldex Ab Historical Data

Haldex Ab (0O93) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0O93
Haldex Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 18:45:36