We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hal Trust | LSE:0K9V | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 114.00 | 111.20 | 116.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,272 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 1,014 |
| 18 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 430 |
| 17 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 154 |
| 16 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 3,350 |
| 15 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 1,261 |
| 12 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 1,033 |
| 11 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 1,081 |
| 10 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 528 |
| 09 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 817 |
| 08 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 605 |
| 05 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 343 |
| 04 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 486 |
| 03 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 56 |
| 02 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 324 |
| 28 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 505 |
| 27 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 977 |
| 26 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 728 |
| 25 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 581 |
| 22 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 1,228 |
| 21 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 1,365 |
| 20 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 540 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
