Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Hal Trust LSE:0K9V London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60 -0.48% 125.30 122.20 128.40 128.00 125.30 128.00 42 08:10:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Hal (0K9V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Aug 2022125.90-0.20-0.16%125.10125.901,361
16 Aug 2022126.100.200.16%125.70126.10944
15 Aug 2022125.900.400.32%125.70125.9022
12 Aug 2022125.500.000.0%125.50125.90309
11 Aug 2022125.500.000.0%125.50125.70334
10 Aug 2022125.500.400.32%125.10125.50118
09 Aug 2022125.101.000.81%125.10126.50585
08 Aug 2022124.100.300.24%123.60124.101,728
05 Aug 2022123.80-1.90-1.51%123.80125.70167
04 Aug 2022125.70-1.00-0.79%125.70125.90344
03 Aug 2022126.700.200.16%124.90126.70242
02 Aug 2022126.500.200.16%125.90126.50236
01 Aug 2022126.30-2.30-1.79%126.30128.8038
29 Jul 2022128.602.702.14%126.70128.6037
28 Jul 2022125.900.200.16%125.90125.9080
27 Jul 2022125.700.600.48%124.90125.70116
26 Jul 2022125.10-1.60-1.26%125.10127.10281
25 Jul 2022126.700.800.64%126.70127.1071
22 Jul 2022125.90-0.20-0.16%125.90126.7058
21 Jul 2022126.101.601.29%124.30126.10187
20 Jul 2022124.50-1.60-1.27%124.50126.10247
19 Jul 2022126.101.601.29%123.00126.100.00
18 Jul 2022124.501.501.22%124.30124.901,693
Download more Hal Trust Historical Data

Hal Trust (0K9V) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.70128.00125.10125.88594-0.40-0.32%
1 Month124.90128.80123.60125.373630.400.32%
3 Months132.50134.10121.00127.632,225-7.20-5.43%
6 Months137.60143.30121.00131.392,742-12.30-8.94%
1 Year148.10158.90121.00135.041,798-22.80-15.4%
3 Years136.60158.9097.60137.071,098-11.30-8.27%
5 Years183.25183.2597.60140.40852-57.95-31.62%
ADVFN Advertorial
Your Recent History
LSE
0K9V
Hal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 16:30:37