Share Name Share Symbol Market Type Share ISIN Share Description
Haike Chemical LSE:HAIK London Ordinary Share KYG423181083 ORD USD0.002 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.00p 28.00p 32.00p 30.00p 30.00p 30.00p 0 07:34:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 85.1 2.4 0.1 598.4 11.51

Haike Chemical (HAIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017300.000.00%30300
20 Nov 201730-1.00-3.23%303110,000
17 Nov 2017310.000.00%31312,684
16 Nov 2017310.000.00%3131149
15 Nov 2017310.000.00%31310
14 Nov 2017310.000.00%31310
13 Nov 2017310.000.00%31314,440
10 Nov 2017310.000.00%31310
09 Nov 2017310.000.00%31310
08 Nov 2017310.000.00%31310
07 Nov 2017310.000.00%31311,824
06 Nov 2017310.000.00%3131221,900
03 Nov 2017310.000.00%3131290,000
02 Nov 201731+4.00+14.81%273172,028
01 Nov 2017270.000.00%27273,095
31 Oct 2017270.000.00%272710,854
30 Oct 201727+1.50+5.88%25.5000012779,000
27 Oct 201725.5000010.000.00%25.50000125.5000018,285
26 Oct 201725.5000010.000.00%25.50000125.50000119,684
25 Oct 201725.5000010.000.00%25.50000125.5000010
24 Oct 201725.500001-0.50-1.92%25.5000012615,973
23 Oct 2017260.000.00%26262,600
Download more Haike Chemical Historical Data

Haike Chemical (HAIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31313030.2208010k3k-1-3.23%
1 Month263125.529.85280290k39k415.38%
3 Months37.53825.530.57230420k29k-7.5-20.00%
6 Months24.547.524.535.68020938k51k5.522.45%
1 Year12.2547.512.2531.516502M51k17.75144.90%
3 Years13.7547.54.522.451703M37k16.25118.18%
5 Years2647.54.522.272703M33k415.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 05:49:12