Share Name Share Symbol Market Type Share ISIN Share Description
Haike Chemical LSE:HAIK London Ordinary Share KYG423181083 ORD USD0.002 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +4.17% 37.50p 36.00p 39.00p 37.50p 36.00p 36.00p 38,782 09:01:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 85.1 2.4 0.1 733.1 14.38

Haike Chemical (HAIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017360.000.00%36360
15 Aug 2017360.000.00%36360
14 Aug 2017360.000.00%36363,075
11 Aug 2017360.000.00%36364,892
10 Aug 2017360.000.00%36360
09 Aug 201736-0.50-1.37%3536.549,652
08 Aug 201736.50.000.00%36.536.51,306
07 Aug 201736.50.000.00%36.536.52,871
04 Aug 201736.5+1.00+2.82%35.536.51,848
03 Aug 201735.50.000.00%35.535.52,648
02 Aug 201735.50.000.00%353628,085
01 Aug 201735.50.000.00%35.535.50
31 Jul 201735.5-0.50-1.39%35.5364,800
28 Jul 201736-1.00-2.70%36371,170
27 Jul 2017370.000.00%3737525
26 Jul 2017370.000.00%373716,051
25 Jul 201737-0.50-1.33%3737.512,621
24 Jul 201737.50.000.00%37.537.50
21 Jul 201737.50.000.00%37.537.51,265
20 Jul 201737.50.000.00%37.537.50
19 Jul 201737.5-2.50-6.25%37.54036,612
18 Jul 201740-2.50-5.88%4042.536,674
17 Jul 201742.50.000.00%42.542.50
Download more Haike Chemical Historical Data

Haike Chemical (HAIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3637.53636.0000039k2k1.54.17%
1 Month37.537.53536.1249050k7k0-
3 Months24.547.524.537.58680938k79k1353.06%
6 Months20.547.517.7533.58520938k51k1782.93%
1 Year15.7547.511.7530.450902M46k21.75138.10%
3 Years2147.54.521.723203M35k16.578.57%
5 Years2347.54.521.954903M33k14.563.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170817 13:55:05