Share Name Share Symbol Market Type Share ISIN Share Description
Haike Chemical LSE:HAIK London Ordinary Share KYG423181083 ORD USD0.002 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.00p 1.00p 75.00p - - - 0 05:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 85.1 2.4 0.1 784.0 14.57

Haike Chemical (HAIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2018380.000.00%38380
17 Oct 2018380.000.00%38380
16 Oct 2018380.000.00%38380
15 Oct 2018380.000.00%38380
12 Oct 2018380.000.00%38380
11 Oct 2018380.000.00%38380
10 Oct 2018380.000.00%38380
09 Oct 2018380.000.00%38380
08 Oct 2018380.000.00%38380
05 Oct 2018380.000.00%38380
04 Oct 2018380.000.00%38380
03 Oct 2018380.000.00%38380
02 Oct 2018380.000.00%38380
01 Oct 2018380.000.00%38380
28 Sep 2018380.000.00%38380
27 Sep 2018380.000.00%38380
26 Sep 2018380.000.00%38380
25 Sep 2018380.000.00%38380
24 Sep 2018380.000.00%38380
21 Sep 2018380.000.00%38380
20 Sep 2018380.000.00%38380
19 Sep 2018380.000.00%38380
Download more Haike Chemical Historical Data

Haike Chemical (HAIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181019 17:50:58