Share Name Share Symbol Market Type Share ISIN Share Description
Hagar Ord LSE:0Q52 London Ordinary Share IS0000020121 HAGAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +ISK0.00 +0.00% ISK44.35 ISK0.00 ISK0.00 - - - 0 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hagar Ord (0Q52) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201844.350.000.00%44.3544.350
15 Oct 201844.350.000.00%44.3544.350
12 Oct 201844.350.000.00%44.3544.350
11 Oct 201844.350.000.00%44.3544.350
10 Oct 201844.350.000.00%44.3544.350
09 Oct 201844.350.000.00%44.3544.350
08 Oct 201844.350.000.00%44.3544.350
05 Oct 201844.350.000.00%44.3544.350
04 Oct 201844.350.000.00%44.3544.350
03 Oct 201844.350.000.00%44.3544.350
02 Oct 201844.350.000.00%44.3544.350
01 Oct 201844.350.000.00%44.3544.350
28 Sep 201844.350.000.00%44.3544.350
27 Sep 201844.350.000.00%44.3544.350
26 Sep 201844.350.000.00%44.3544.350
25 Sep 201844.350.000.00%44.3544.350
24 Sep 201844.350.000.00%44.3544.350
21 Sep 201844.350.000.00%44.3544.350
20 Sep 201844.350.000.00%44.3544.350
19 Sep 201844.350.000.00%44.3544.350
18 Sep 201844.350.000.00%44.3544.350
17 Sep 201844.350.000.00%44.3544.350
Download more Hagar Ord Historical Data

Hagar Ord (0Q52) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181017 13:33:19