Share Name Share Symbol Market Type Share ISIN Share Description
Hagar Ord LSE:0Q52 London Ordinary Share IS0000020121 HAGAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +ISK0.00 +0.00% ISK44.35 ISK0.00 ISK0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hagar Ord (0Q52) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201844.350.000.00%44.3544.350
23 May 201844.350.000.00%44.3544.350
22 May 201844.350.000.00%44.3544.350
21 May 201844.35+1.35+3.14%44.3544.350
18 May 201843+0.40+0.94%43430
17 May 201842.6+2.85+7.17%42.642.60
16 May 201839.75-0.25-0.63%39.7539.750
15 May 201840+0.50+1.27%40400
14 May 201839.50.000.00%39.539.50
11 May 201839.50.000.00%39.539.50
10 May 201839.5-0.50-1.25%39.539.50
09 May 201840-0.75-1.84%40400
08 May 201840.75-0.50-1.21%40.7540.750
04 May 201841.25+0.25+0.61%41.2541.250
03 May 2018410.000.00%41410
02 May 2018410.000.00%41410
01 May 201841-1.00-2.38%41410
30 Apr 201842-0.30-0.71%42420
27 Apr 201842.3-0.60-1.40%42.342.30
26 Apr 201842.9+0.70+1.66%42.942.90
25 Apr 201842.2-0.40-0.94%42.242.20
Download more Hagar Ord Historical Data

Hagar Ord (0Q52) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 05:27:43