Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hagar Ord LSE:0Q52 London Ordinary Share IS0000020121 HAGAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +ISK0.00 +0.00% ISK44.35 ISK0.00 ISK0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hagar Ord (0Q52) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Apr 201944.350.000.00%44.3544.350
16 Apr 201944.350.000.00%44.3544.350
15 Apr 201944.350.000.00%44.3544.350
12 Apr 201944.350.000.00%44.3544.350
11 Apr 201944.350.000.00%44.3544.350
10 Apr 201944.350.000.00%44.3544.350
09 Apr 201944.350.000.00%44.3544.350
08 Apr 201944.350.000.00%44.3544.350
05 Apr 201944.350.000.00%44.3544.350
04 Apr 201944.350.000.00%44.3544.350
03 Apr 201944.350.000.00%44.3544.350
02 Apr 201944.350.000.00%44.3544.350
01 Apr 201944.350.000.00%44.3544.350
29 Mar 201944.350.000.00%44.3544.350
28 Mar 201944.350.000.00%44.3544.350
27 Mar 201944.350.000.00%44.3544.350
26 Mar 201944.350.000.00%44.3544.350
25 Mar 201944.350.000.00%44.3544.350
22 Mar 201944.350.000.00%44.3544.350
21 Mar 201944.350.000.00%44.3544.350
20 Mar 201944.350.000.00%44.3544.350
19 Mar 201944.350.000.00%44.3544.350
18 Mar 201944.350.000.00%44.3544.350
Download more Hagar Ord Historical Data

Hagar Ord (0Q52) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Q52
Hagar Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190418 22:20:15