Share Name Share Symbol Market Type Share ISIN Share Description
Haemato Ord LSE:0VZ7 London Ordinary Share DE0006190705 HAEMATO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.92 € 0.00 € 0.00 € - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Haemato Ord (0VZ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20185.920.000.00%5.925.920
18 Jun 20185.920.000.00%5.925.920
15 Jun 20185.920.000.00%5.925.920
14 Jun 20185.920.000.00%5.925.920
13 Jun 20185.920.000.00%5.925.920
12 Jun 20185.920.000.00%5.925.920
11 Jun 20185.920.000.00%5.925.920
08 Jun 20185.920.000.00%5.925.920
07 Jun 20185.920.000.00%5.925.920
06 Jun 20185.920.000.00%5.925.920
05 Jun 20185.920.000.00%5.925.920
04 Jun 20185.920.000.00%5.925.920
01 Jun 20185.920.000.00%5.925.920
31 May 20185.920.000.00%5.925.920
30 May 20185.920.000.00%5.925.920
29 May 20185.920.000.00%5.925.920
25 May 20185.920.000.00%5.925.920
24 May 20185.920.000.00%5.925.920
23 May 20185.920.000.00%5.925.920
22 May 20185.920.000.00%5.925.920
21 May 20185.92-0.06-1.00%5.925.920
Download more Haemato Ord Historical Data

Haemato Ord (0VZ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months5.925.925.925.92003737370-
1 Year5.925.925.925.92003737370-
3 Years5.925.925.925.92003737370-
5 Years5.925.925.925.92003737370-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 07:57:38