Share Name Share Symbol Market Type Share ISIN Share Description
Haemato Ord LSE:0VZ7 London Ordinary Share DE0006190705 HAEMATO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.08 € -1.32% 5.96 € 0.00 € 0.00 € - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Haemato Ord (0VZ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20186.04-0.02-0.33%6.046.040
17 Apr 20186.0599999+0.06+1.00%6.05999996.05999990
16 Apr 20186-0.04-0.66%660
13 Apr 20186.04-0.02-0.33%6.046.040
12 Apr 20186.0599999+0.04+0.66%6.05999996.05999990
11 Apr 20186.01999990.000.00%6.01999996.01999990
10 Apr 20186.0199999+0.12+2.03%6.01999996.01999990
09 Apr 20185.90.000.00%5.95.90
06 Apr 20185.9+0.04+0.68%5.95.90
05 Apr 20185.86+0.04+0.69%5.865.860
04 Apr 20185.820.000.00%5.825.820
03 Apr 20185.82+0.04+0.69%5.825.820
29 Mar 20185.78-0.08-1.37%5.785.780
28 Mar 20185.86+0.02+0.34%5.865.860
27 Mar 20185.84-0.08-1.35%5.845.840
26 Mar 20185.92-0.04-0.67%5.925.9237
23 Mar 20185.96-0.16-2.61%5.965.960
22 Mar 20186.12+0.16+2.68%6.126.120
21 Mar 20185.96+0.08+1.36%5.965.960
20 Mar 20185.88-0.12-2.00%5.885.880
19 Mar 20186-0.08-1.32%660
Download more Haemato Ord Historical Data

Haemato Ord (0VZ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month5.925.925.925.92003737370.040.68%
3 Months5.925.925.925.92003737370.040.68%
6 Months5.925.925.925.92003737370.040.68%
1 Year5.925.925.925.92003737370.040.68%
3 Years5.925.925.925.92003737370.040.68%
5 Years5.925.925.925.92003737370.040.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180419 23:27:02