Share Name Share Symbol Market Type Share ISIN Share Description
Haemato Ord LSE:0VZ7 London Ordinary Share DE0006190705 HAEMATO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.92 € 0.00 € 0.00 € - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Haemato Ord (0VZ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20185.920.000.00%5.925.920
17 Aug 20185.920.000.00%5.925.920
16 Aug 20185.920.000.00%5.925.920
15 Aug 20185.920.000.00%5.925.920
14 Aug 20185.920.000.00%5.925.920
13 Aug 20185.920.000.00%5.925.920
10 Aug 20185.920.000.00%5.925.920
09 Aug 20185.920.000.00%5.925.920
08 Aug 20185.920.000.00%5.925.920
07 Aug 20185.920.000.00%5.925.920
06 Aug 20185.920.000.00%5.925.920
03 Aug 20185.920.000.00%5.925.920
02 Aug 20185.920.000.00%5.925.920
01 Aug 20185.920.000.00%5.925.920
31 Jul 20185.920.000.00%5.925.920
30 Jul 20185.920.000.00%5.925.920
27 Jul 20185.920.000.00%5.925.920
26 Jul 20185.920.000.00%5.925.920
25 Jul 20185.920.000.00%5.925.920
24 Jul 20185.920.000.00%5.925.920
23 Jul 20185.920.000.00%5.925.920
Download more Haemato Ord Historical Data

Haemato Ord (0VZ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months5.925.925.925.92001212120-
6 Months5.925.925.925.92001237240-
1 Year5.925.925.925.92001237240-
3 Years5.925.925.925.92001237240-
5 Years5.925.925.925.92001237240-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 04:39:56