Share Name Share Symbol Market Type Share ISIN Share Description
Haemato Ord LSE:0VZ7 London Ordinary Share DE0006190705 HAEMATO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.92 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Haemato Ord (0VZ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20185.920.000.00%5.925.920
17 Oct 20185.920.000.00%5.925.920
16 Oct 20185.920.000.00%5.925.920
15 Oct 20185.920.000.00%5.925.920
12 Oct 20185.920.000.00%5.925.920
11 Oct 20185.920.000.00%5.925.920
10 Oct 20185.920.000.00%5.925.920
09 Oct 20185.920.000.00%5.925.920
08 Oct 20185.920.000.00%5.925.920
05 Oct 20185.920.000.00%5.925.920
04 Oct 20185.920.000.00%5.925.920
03 Oct 20185.920.000.00%5.925.920
02 Oct 20185.920.000.00%5.925.920
01 Oct 20185.920.000.00%5.925.920
28 Sep 20185.920.000.00%5.925.920
27 Sep 20185.920.000.00%5.925.920
26 Sep 20185.920.000.00%5.925.920
25 Sep 20185.920.000.00%5.925.920
24 Sep 20185.920.000.00%5.925.920
21 Sep 20185.920.000.00%5.925.920
20 Sep 20185.920.000.00%5.925.920
19 Sep 20185.920.000.00%5.925.920
Download more Haemato Ord Historical Data

Haemato Ord (0VZ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months5.925.925.925.92001212120-
1 Year5.925.925.925.92001237240-
3 Years5.925.925.925.92001237240-
5 Years5.925.925.925.92001237240-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181019 02:29:11