Share Name Share Symbol Market Type Share ISIN Share Description
Haemato Ord LSE:0VZ7 London Ordinary Share DE0006190705 HAEMATO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.06 € -1.04% 5.70 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Haemato Ord (0VZ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20185.6999998-0.06-1.04%5.69999985.69999980
15 Feb 20185.7600002+0.02+0.35%5.76000025.76000020
14 Feb 20185.7399997-0.04-0.69%5.73999975.73999970
13 Feb 20185.7800002+0.08+1.40%5.78000025.78000020
12 Feb 20185.6999998+0.10+1.79%5.69999985.69999980
09 Feb 20185.5999999-0.10-1.75%5.59999995.59999990
08 Feb 20185.6999998+0.46+8.78%5.69999985.69999980
07 Feb 20185.2399997-0.14-2.60%5.23999975.23999970
06 Feb 20185.38000010.000.00%5.38000015.38000010
05 Feb 20185.3800001-0.06-1.10%5.38000015.38000010
02 Feb 20185.44-0.08-1.45%5.445.440
01 Feb 20185.51999990.000.00%5.51999995.51999990
31 Jan 20185.5199999-0.08-1.43%5.51999995.51999990
30 Jan 20185.59999990.000.00%5.59999995.59999990
29 Jan 20185.5999999+0.04+0.72%5.59999995.59999990
26 Jan 20185.5599999+0.06+1.09%5.55999995.55999990
Download more Haemato Ord Historical Data

Haemato Ord (0VZ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180219 06:18:00