Share Name Share Symbol Market Type Share ISIN Share Description
Hadrians Wall C LSE:HWSC London Ordinary Share GG00BDD98Q61 C SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.00p 96.00p 100.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hadrians Wall C (HWSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201897.9999920.000.00%97.99999297.9999920
19 Jan 201897.999992+0.50+0.51%97.99999297.9999920
18 Jan 201897.499992-0.25-0.26%97.4999929914,705
17 Jan 201897.749992-0.25-0.26%97.74999297.7499920
16 Jan 201897.9999920.000.00%97.99999297.9999920
15 Jan 201897.9999920.000.00%97.99999297.9999920
12 Jan 201897.9999920.000.00%97.99999297.9999920
11 Jan 201897.9999920.000.00%97.99999297.9999920
10 Jan 201897.9999920.000.00%97.99999297.9999920
09 Jan 201897.999992+1.50+1.55%97.99999297.9999920
08 Jan 201896.50.000.00%96.59747,000
05 Jan 201896.5-1.50-1.53%96.596.53,096
04 Jan 201897.9999920.000.00%97.99999297.9999920
03 Jan 201897.9999920.000.00%97.99999297.9999920
02 Jan 201897.999992+0.50+0.51%97.99999297.9999920
29 Dec 201797.4999920.000.00%97.49999297.4999920
28 Dec 201797.4999920.000.00%97.49999297.4999920
27 Dec 201797.4999920.000.00%97.49999297.4999920
Download more Hadrians Wall C Historical Data

Hadrians Wall C (HWSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week989997.597.5000015k3k0-
1 Month97.59996.596.7269047k4k0.50.51%
3 Months100.5100.59698.0742047k2k-2.5-2.49%
6 Months102.51039699.98520175k3k-4.5-4.39%
1 Year102.5103.596100.82290175k3k-4.5-4.39%
3 Years102.5103.596100.82290175k3k-4.5-4.39%
5 Years102.5103.596100.82290175k3k-4.5-4.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180123 08:02:36