Share Name Share Symbol Market Type Share ISIN Share Description
Hadrians Wall C LSE:HWSC London Ordinary Share GG00BG04CB85 C SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.00p 100.00p 104.00p - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hadrians Wall C (HWSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181020.000.00%1021020
24 May 20181020.000.00%1021020
23 May 20181020.000.00%1021020
22 May 20181020.000.00%1021020
21 May 20181020.000.00%1021020
18 May 20181020.000.00%1021020
17 May 20181020.000.00%1021020
16 May 20181020.000.00%1021020
15 May 20181020.000.00%1021020
14 May 20181020.000.00%1021020
11 May 2018102-0.25-0.24%1021020
10 May 2018102.250.000.00%102.25102.250
09 May 2018102.25+0.25+0.25%102.25102.250
08 May 20181020.000.00%1021020
04 May 20181020.000.00%1021020
03 May 20181020.000.00%1021020
02 May 20181020.000.00%1021020
01 May 20181020.000.00%1021020
30 Apr 20181020.000.00%1021020
27 Apr 20181020.000.00%1021020
Download more Hadrians Wall C Historical Data

Hadrians Wall C (HWSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months96999696.9405547k9k66.25%
1 Year102.5103.596100.59341175k17k-0.5-0.49%
3 Years102.5103.596100.59341175k17k-0.5-0.49%
5 Years102.5103.596100.59341175k17k-0.5-0.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 17:36:42