Share Name Share Symbol Market Type Share ISIN Share Description
Hadrians Wall C LSE:HWSC London Ordinary Share GG00BDD98Q61 C SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 99.50p 98.00p 101.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hadrians Wall C (HWSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201799.50.000.00%99.599.50
16 Nov 201799.50.000.00%99.599.50
15 Nov 201799.5-0.38-0.38%99.599.50
14 Nov 201799.8750.000.00%99.87599.8750
13 Nov 201799.875-0.13-0.13%99.87599.8750
10 Nov 20171000.000.00%1001000
09 Nov 20171000.000.00%1001000
08 Nov 2017100-0.50-0.50%10010020,000
07 Nov 2017100.50.000.00%100.5100.50
06 Nov 2017100.50.000.00%100.5100.54,500
03 Nov 2017100.50.000.00%100.5100.53,000
02 Nov 2017100.50.000.00%100.5100.50
01 Nov 2017100.50.000.00%100.5100.50
31 Oct 2017100.5-0.50-0.50%100.5100.510,000
30 Oct 20171010.000.00%1011015,500
27 Oct 20171010.000.00%1011010
26 Oct 20171010.000.00%1011010
25 Oct 20171010.000.00%1011010
24 Oct 20171010.000.00%101101174,682
23 Oct 20171010.000.00%1011010
20 Oct 20171010.000.00%1011010
19 Oct 20171010.000.00%1011010
Download more Hadrians Wall C Historical Data

Hadrians Wall C (HWSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10010099.50.0000000-0.5-0.50%
1 Month10110199.5100.87120175k11k-1.5-1.49%
3 Months10210399.5100.99720175k4k-2.5-2.45%
6 Months102.5103.599.5101.66010175k3k-3-2.93%
1 Year102.5103.599.5101.66010175k3k-3-2.93%
3 Years102.5103.599.5101.66010175k3k-3-2.93%
5 Years102.5103.599.5101.66010175k3k-3-2.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171119 03:25:02