Share Name Share Symbol Market Type Share ISIN Share Description
Hadrians Wall C LSE:HWSC London Ordinary Share GG00BDD98Q61 C SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 99.00p 103.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hadrians Wall C (HWSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171010.000.00%1011010
18 Sep 20171010.000.00%1011010
15 Sep 20171010.000.00%1011010
14 Sep 20171010.000.00%1011010
13 Sep 20171010.000.00%1011010
12 Sep 20171010.000.00%1011010
11 Sep 20171010.000.00%1011010
08 Sep 20171010.000.00%1011010
07 Sep 2017101-1.00-0.98%1011010
06 Sep 20171020.000.00%1021020
05 Sep 20171020.000.00%1021020
04 Sep 20171020.000.00%1021020
01 Sep 20171020.000.00%10010228,050
31 Aug 20171020.000.00%1021020
30 Aug 20171020.000.00%1021020
29 Aug 20171020.000.00%1021020
25 Aug 20171020.000.00%1021020
24 Aug 20171020.000.00%1021020
23 Aug 20171020.000.00%1021020
22 Aug 20171020.000.00%1021020
21 Aug 20171020.000.00%1021020
Download more Hadrians Wall C Historical Data

Hadrians Wall C (HWSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1011011010.00000000-
1 Month102102100102.0000028k1k-1-0.98%
3 Months102102.5100102.0555028k534-1-0.98%
6 Months102.5103.5100102.6875053k2k-1.5-1.46%
1 Year102.5103.5100102.6875053k2k-1.5-1.46%
3 Years102.5103.5100102.6875053k2k-1.5-1.46%
5 Years102.5103.5100102.6875053k2k-1.5-1.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 05:45:25