Share Name Share Symbol Market Type Share ISIN Share Description
Hadrians Wall C LSE:HWSC London Ordinary Share GG00BDD98Q61 C SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.00p 100.00p 104.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hadrians Wall C (HWSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20171020.000.00%1021020
16 Aug 20171020.000.00%1021020
15 Aug 20171020.000.00%1021020
14 Aug 20171020.000.00%1021020
11 Aug 20171020.000.00%1021020
10 Aug 20171020.000.00%1021020
09 Aug 20171020.000.00%1021020
08 Aug 20171020.000.00%1021020
07 Aug 20171020.000.00%1021020
04 Aug 20171020.000.00%1021020
03 Aug 20171020.000.00%1021020
02 Aug 20171020.000.00%1021020
01 Aug 20171020.000.00%1021020
31 Jul 2017102-0.50-0.49%1021020
28 Jul 2017102.50.000.00%102.5102.50
27 Jul 2017102.50.000.00%102.5102.50
26 Jul 2017102.50.000.00%102.5102.50
25 Jul 2017102.50.000.00%102.5102.50
24 Jul 2017102.50.000.00%102.5102.50
21 Jul 2017102.50.000.00%102.5102.50
20 Jul 2017102.50.000.00%102.5102.53,500
19 Jul 2017102.50.000.00%102.5102.50
18 Jul 2017102.50.000.00%102.5102.50
Download more Hadrians Wall C Historical Data

Hadrians Wall C (HWSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1021021020.00000000-
1 Month102.5102.51020.0000000-0.5-0.49%
3 Months102.5103.5102102.8215053k3k-0.5-0.49%
6 Months102.5103.5102102.8215053k3k-0.5-0.49%
1 Year102.5103.5102102.8215053k3k-0.5-0.49%
3 Years102.5103.5102102.8215053k3k-0.5-0.49%
5 Years102.5103.5102102.8215053k3k-0.5-0.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170818 23:36:10