Share Name Share Symbol Market Type Share ISIN Share Description
Hadrian's Wall Secured Investments Limited LSE:HWSL London Ordinary Share GG00BYMYC345 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.94% 79.00p 77.50p 80.50p - - - 59,955 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.7 5.7 4.6 17.2 115

Hadrian's Wall Secured I... (HWSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Aug 201979+1.50+1.94%797932,955
16 Aug 201977.50.000.00%77.577.5230,350
15 Aug 201977.50.000.00%77.577.5304,632
14 Aug 201977.50.000.00%77.577.52,500
13 Aug 201977.50.000.00%77.577.56,000
12 Aug 201977.50.000.00%76.577.525,304
09 Aug 201977.50.000.00%77.577.526,000
08 Aug 201977.5-1.50-1.90%77.577.521,869
07 Aug 2019790.000.00%787924,282
06 Aug 201979+0.50+0.64%797929,123
05 Aug 201978.5+0.25+0.32%78.578.53,533
02 Aug 201978.25-0.50-0.63%78.2578.2525,543
01 Aug 201978.75-0.25-0.32%78.7578.7518,803
31 Jul 201979-1.25-1.56%798011,944
30 Jul 201980.25+0.75+0.94%80.2580.251,000
29 Jul 201979.5-0.75-0.93%78.579.556,277
26 Jul 201980.25+0.25+0.31%80.2580.2541,953
25 Jul 201980-0.25-0.31%808011,868
24 Jul 201980.25-2.25-2.73%80.2580.25139,584
23 Jul 201982.5-0.75-0.90%8282.523,173
22 Jul 201983.25+0.25+0.30%83.2583.2515,597
Download more Hadrian's Wall Secured Investments Limited Historical Data

Hadrian's Wall Secured Investments Limited (HWSL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week76.577.576.577.5000114k2.53.27%
1 Month83.2583.2576.578.475151k-4.25-5.11%
3 Months97.597.576.584.641136k-18.5-18.97%
6 Months9598.576.589.392130k-16-16.84%
1 Year101.510476.593.657628k-22.5-22.17%
3 Years105.5109.576.599.769628k-26.5-25.12%
5 Years101.5109.576.5100.164432k-22.5-22.17%
Your Recent History
LSE
HWSL
Hadrian's ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190820 00:42:00