Share Name Share Symbol Market Type Share ISIN Share Description
Hadrian's Wall Secured Investments Limited LSE:HWSL London Ordinary Share GG00BYMYC345 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 54.50 53.50 55.50 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.7 5.7 4.6 11.9 79

Hadrian's Wall Secured I... (HWSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 202054.50-0.75-1.36%54.5054.5025,000
27 Jan 202055.250.250.45%55.2555.250.00
24 Jan 202055.00-0.50-0.9%55.0055.001,000
23 Jan 202055.500.000.0%55.5055.5012,351
22 Jan 202055.50-0.25-0.45%54.5055.5035,000
21 Jan 202055.75-1.25-2.19%55.0055.7557,613
20 Jan 202057.000.250.44%57.0057.0029,037
17 Jan 202056.750.000.0%56.7556.750.00
16 Jan 202056.75-0.25-0.44%56.7558.5015,194
15 Jan 202057.002.003.64%57.0057.007,884
14 Jan 202055.00-3.50-5.98%55.0055.0047,538
13 Jan 202058.500.751.3%58.5058.5028,928
10 Jan 202057.750.000.0%57.7557.7582,952
09 Jan 202057.75-1.25-2.12%57.0057.7556,892
08 Jan 202059.000.000.0%59.0059.005,960
07 Jan 202059.00-1.00-1.67%59.0059.0015,000
06 Jan 202060.00-0.50-0.83%60.0060.0021,821
03 Jan 202060.500.000.0%59.0060.5010,183
02 Jan 202060.501.502.54%60.5060.506,830
31 Dec 201959.00-1.75-2.88%59.0059.0011,376
30 Dec 201960.750.751.25%60.0060.7530,158
Download more Hadrian's Wall Secured Investments Limited Historical Data

Hadrian's Wall Secured Investments Limited (HWSL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.5055.5054.5055.1518,3380.000.0%
1 Month60.5060.5054.5057.0227,011-6.00-9.92%
3 Months66.5067.2554.5060.8630,932-12.00-18.05%
6 Months79.0080.2554.5071.4643,454-24.50-31.01%
1 Year97.0098.5054.5079.7034,796-42.50-43.81%
3 Years107.00109.5054.5093.1031,238-52.50-49.07%
5 Years101.50109.5054.5095.3833,184-47.00-46.31%
Your Recent History
LSE
HWSL
Hadrian's ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 07:33:04