Share Name Share Symbol Market Type Share ISIN Share Description
H&t Group LSE:HAT London Ordinary Share GB00B12RQD06 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 305.00p 305.00p 319.00p - - - 0 08:00:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 110.3 14.1 31.1 9.8 114.82

H&T Group (HAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20183050.000.00%3053066,585
19 Sep 20183050.000.00%30531535,106
18 Sep 2018305-5.00-1.61%305305105,800
17 Sep 2018310+2.00+0.65%30731033,577
14 Sep 2018308-2.00-0.65%30830818,318
13 Sep 2018310+2.00+0.65%31032051,259
12 Sep 2018308+3.00+0.98%30530832,215
11 Sep 2018305-5.50-1.77%30030524,200
10 Sep 2018310.5-1.50-0.48%30531666,160
07 Sep 2018312+7.00+2.30%30131257,470
06 Sep 2018305-5.00-1.61%30530525,922
05 Sep 2018310-2.00-0.64%3103199,653
04 Sep 2018312-11.00-3.41%31031522,926
03 Sep 2018323+12.00+3.86%31232358,431
31 Aug 2018311-2.00-0.64%30531180,648
30 Aug 2018313-1.00-0.32%30731520,834
29 Aug 2018314+4.00+1.29%30731585,737
28 Aug 2018310-8.00-2.52%30731962,386
24 Aug 20183180.000.00%31531842,851
23 Aug 2018318-3.50-1.09%315318222,332
22 Aug 2018321.5+9.00+2.88%318321.536,716
21 Aug 2018312.5+8.50+2.80%305312.550,477
Download more H&t Group Historical Data

H&t Group (HAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week308315305306.11767k106k40k-3-0.97%
1 Month315323300310.82527k106k44k-10-3.17%
3 Months340350293315.13383k222k44k-35-10.29%
6 Months344370293326.82103k227k37k-39-11.34%
1 Year327.5370290333.54871k538k38k-22.5-6.87%
3 Years193.75370180273.671033911k50k111.2557.42%
5 Years148370125224.504575M58k157106.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 08:00:46