Share Name Share Symbol Market Type Share ISIN Share Description
H&t Group LSE:HAT London Ordinary Share GB00B12RQD06 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.58% 261.00p 257.00p 260.00p 265.00p 255.00p 265.00p 81,417 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 110.3 14.1 31.1 8.4 98.26

H&T Group (HAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018261+1.50+0.58%25526581,417
13 Nov 2018259.5+2.00+0.78%25826414,870
12 Nov 2018257.5+12.00+4.89%24726188,739
09 Nov 2018245.5+4.00+1.66%24324955,503
08 Nov 2018241.5-11.50-4.55%236255132,084
07 Nov 2018253-2.00-0.78%25125569,998
06 Nov 2018255-6.00-2.30%25526539,770
05 Nov 2018261-11.00-4.04%26126619,828
02 Nov 20182720.000.00%26627234,475
01 Nov 2018272-3.00-1.09%2722744,436
31 Oct 2018275+12.00+4.56%265275199,084
30 Oct 2018263+3.00+1.15%25526950,785
29 Oct 2018260-9.00-3.35%26026350,297
26 Oct 20182690.000.00%26726917,610
25 Oct 2018269-0.50-0.19%26527498,191
24 Oct 2018269.5+5.00+1.89%256270207,810
23 Oct 2018264.5-5.00-1.86%258272141,756
22 Oct 2018269.5-1.50-0.55%267275393,597
19 Oct 2018271-2.50-0.91%26527221,031
18 Oct 2018273.5+5.00+1.86%267273.538,412
17 Oct 2018268.5+5.50+2.09%26527556,339
16 Oct 2018263-4.00-1.50%25927095,746
15 Oct 2018267-4.00-1.48%26227150,486
Download more H&t Group Historical Data

H&t Group (HAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week253265236249.015315k132k72k83.16%
1 Month270275236264.65884k394k87k-9-3.33%
3 Months320323236284.32244k394k65k-59-18.44%
6 Months320370236303.26583k394k51k-59-18.44%
1 Year329.25370236317.16062k538k43k-68.25-20.73%
3 Years199370180278.007933911k51k6231.16%
5 Years165.875370134229.611975M58k95.12557.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 06:19:31