Share Name Share Symbol Market Type Share ISIN Share Description
H&t Group LSE:HAT London Ordinary Share GB00B12RQD06 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.625p +3.00% 296.50p 293.25p 298.50p 299.50p 285.00p 285.00p 163,199 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 94.2 9.7 20.9 14.2 110.28

H&T Group (HAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017296.5+8.63+3.00%285299.5155,443
17 Aug 2017287.875-2.13-0.73%287.875287.87582,772
16 Aug 2017290+5.00+1.75%28329075,207
15 Aug 2017285+17.00+6.34%278296158,876
14 Aug 2017268-13.00-4.63%26528581,752
11 Aug 2017281-3.75-1.32%2812812,593
10 Aug 2017284.75-3.00-1.04%280284.7516,720
09 Aug 2017287.75+0.25+0.09%283287.7512,603
08 Aug 2017287.5-7.25-2.46%287.5287.513,006
07 Aug 2017294.75+10.75+3.79%289.7529529,054
04 Aug 2017284-1.00-0.35%28428418,335
03 Aug 2017285+3.75+1.33%27528541,852
02 Aug 2017281.25-3.75-1.32%281.25281.2510,644
01 Aug 2017285-3.50-1.21%280288111,981
31 Jul 2017288.5-1.88-0.65%288.5288.512,899
28 Jul 2017290.375+0.50+0.17%290.375290.3759,007
27 Jul 2017289.875-11.13-3.70%289.875292.2522,486
26 Jul 2017301+5.00+1.69%292.2530123,501
25 Jul 2017296-2.00-0.67%2962963,709
24 Jul 2017298-3.50-1.16%2982984,744
21 Jul 2017301.5+2.38+0.79%301.5301.5854
20 Jul 2017299.125-0.88-0.29%299.125299.12532,172
Download more H&t Group Historical Data

H&t Group (HAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week281299.5265283.04053k163k80k15.55.52%
1 Month301.5301.5265285.2698854163k37k-5-1.66%
3 Months290.25310265291.15370163k26k6.252.15%
6 Months290310260287.02200430k40k6.52.24%
1 Year290.25310230279.46480889k53k6.252.15%
3 Years171312144221.540905M58k125.573.39%
5 Years295322125207.521405M68k1.50.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170820 05:43:59