Share Name Share Symbol Market Type Share ISIN Share Description
H&t Group LSE:HAT London Ordinary Share GB00B12RQD06 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -1.25% 356.50p 350.00p 363.00p 362.00p 359.00p 359.00p 22,423 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 94.2 9.7 20.9 17.0 133.47

H&T Group (HAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018361.00003+5.50+1.55%356361.0000385,977
15 Jan 2018355.5+0.50+0.14%35435790,426
12 Jan 2018355+0.50+0.14%35435522,113
11 Jan 2018354.5-5.50-1.53%352359.9999641,764
10 Jan 2018359.99996-2.50-0.69%358.9999636871,253
09 Jan 2018362.5+7.50+2.11%357365104,705
08 Jan 2018355+28.50+8.73%336355189,697
05 Jan 2018326.5-5.50-1.66%32032821,209
04 Jan 2018332-2.50-0.75%33233212,169
03 Jan 2018334.5+1.50+0.45%334.5334.518,797
02 Jan 2018333-6.75-1.99%33033916,396
29 Dec 2017339.75-0.25-0.07%330.2534013,231
28 Dec 2017340+5.25+1.57%339.5344.753,150
27 Dec 2017334.750.000.00%325.25334.757,272
22 Dec 2017334.75+3.75+1.13%330344.7521,443
21 Dec 2017331-12.75-3.71%330.53316,223
20 Dec 2017343.75+8.75+2.61%330.25345.000036,640
19 Dec 20173350.000.00%330.53404,492
18 Dec 2017335-5.00-1.47%330.2533516,336
Download more H&t Group Historical Data

H&t Group (HAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week360368352357.877622k90k62k-3.5-0.97%
1 Month345368320353.63043k190k43k11.53.33%
3 Months325.25368290337.45523k538k45k31.259.61%
6 Months309.75368265324.7425250538k44k46.7515.09%
1 Year285368260306.63820538k42k71.525.09%
3 Years175368151238.747505M58k181.5103.71%
5 Years290.75368125211.523105M69k65.7522.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 21:51:01