Share Name Share Symbol Market Type Share ISIN Share Description
H&t Group LSE:HAT London Ordinary Share GB00B12RQD06 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.50p -5.46% 303.00p 307.00p 315.00p 327.00p 293.00p 327.00p 135,700 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 110.3 14.1 31.1 9.8 114.07

H&T Group (HAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018320.5+0.50+0.16%317320.53,539
16 Jul 2018320-5.00-1.54%31933124,765
13 Jul 2018325+7.50+2.36%32532574,841
12 Jul 2018317.5-0.50-0.16%31432133,576
11 Jul 2018318+3.00+0.95%31431866,814
10 Jul 2018315-20.50-6.11%315335111,633
09 Jul 2018335.5-4.00-1.18%331335.58,392
06 Jul 2018339.5-1.50-0.44%339.534417,840
05 Jul 2018341-0.50-0.15%3413413,164
04 Jul 2018341.5+3.00+0.89%341.53479,125
03 Jul 2018338.5-6.00-1.74%338.5338.511,725
02 Jul 2018344.5-5.50-1.57%336344.522,985
29 Jun 2018350+2.50+0.72%34035017,439
28 Jun 2018347.5-10.00-2.80%347.53506,656
27 Jun 2018357.5+1.50+0.42%356357.56,657
26 Jun 2018356+3.50+0.99%35635619,606
25 Jun 2018352.5-7.50-2.08%352.536340,406
22 Jun 2018360+4.50+1.27%35536940,915
21 Jun 2018355.5-14.00-3.79%355.536814,206
20 Jun 2018369.5+10.00+2.78%355369.535,322
19 Jun 2018359.5-3.00-0.83%35537080,905
18 Jun 2018362.5+2.50+0.69%35836910,601
Download more H&t Group Historical Data

H&t Group (HAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week316331293320.77834k136k41k-13-4.11%
1 Month355369.5293334.01863k136k28k-52-14.65%
3 Months337370293338.73573k227k36k-34-10.09%
6 Months359370293341.51032k227k32k-56-15.60%
1 Year309.75370265331.7278250538k38k-6.75-2.18%
3 Years201.5370180267.260733911k50k101.550.37%
5 Years175.5370125213.794375M62k127.572.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 22:23:50