Share Name Share Symbol Market Type Share ISIN Share Description
H&t Group LSE:HAT London Ordinary Share GB00B12RQD06 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 322.50p 319.00p 330.00p - - - 10,571 12:45:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 110.3 14.1 31.1 10.4 121.23

H&T Group (HAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018322.5-1.00-0.31%322.53303,177
17 May 2018323.5+2.00+0.62%323.533026,838
16 May 2018321.5-3.00-0.92%320321.522,782
15 May 2018324.5-5.50-1.67%324.5324.517,901
14 May 2018330+13.00+4.10%311330132,652
11 May 20183170.000.00%31132024,362
10 May 2018317-12.50-3.79%31032580,847
09 May 2018329.5-3.00-0.90%328329.54,685
08 May 2018332.5+2.50+0.76%326332.540,180
04 May 2018330-2.50-0.75%31633079,886
03 May 2018332.5-7.00-2.06%32633329,182
02 May 2018339.5-3.50-1.02%338339.521,243
01 May 2018343+2.50+0.73%33534310,013
30 Apr 2018340.5+5.00+1.49%338340.59,171
27 Apr 2018335.5-4.00-1.18%33533914,777
26 Apr 2018339.5+4.50+1.34%33734032,760
25 Apr 2018335-1.00-0.30%33533712,789
24 Apr 2018336-0.50-0.15%33633811,070
23 Apr 2018336.5+1.50+0.45%336.533929,332
Download more H&t Group Historical Data

H&t Group (HAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week320330311327.58853k133k41k2.50.78%
1 Month339343310329.09683k133k32k-16.5-4.87%
3 Months329364310336.63823k207k28k-6.5-1.98%
6 Months338369290337.72932k538k35k-15.5-4.59%
1 Year285.25369265326.2599250538k36k37.2513.06%
3 Years200369180260.538133911k51k122.561.25%
5 Years225369125209.762475M68k97.543.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180521 14:54:18