Share Name Share Symbol Market Type Share ISIN Share Description
H&R Ord LSE:0RRC London Ordinary Share DE000A2E4T77 H&R ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 12.04 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

H&R Ord (0RRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201812.040.000.00%12.0412.040
12 Oct 201812.040.000.00%12.0412.040
11 Oct 201812.040.000.00%12.0412.040
10 Oct 201812.040.000.00%12.0412.040
09 Oct 201812.040.000.00%12.0412.040
08 Oct 201812.040.000.00%12.0412.040
05 Oct 201812.040.000.00%12.0412.040
04 Oct 201812.040.000.00%12.0412.040
03 Oct 201812.040.000.00%12.0412.040
02 Oct 201812.040.000.00%12.0412.040
01 Oct 201812.040.000.00%12.0412.040
28 Sep 201812.040.000.00%12.0412.04729
27 Sep 201812.040.000.00%12.0412.040
26 Sep 201812.040.000.00%12.0412.040
25 Sep 201812.040.000.00%12.0412.040
24 Sep 201812.040.000.00%12.0412.0428
21 Sep 201812.040.000.00%12.0412.040
20 Sep 201812.040.000.00%12.0412.043,495
19 Sep 201812.040.000.00%12.0412.046,556
18 Sep 201812.040.000.00%12.0412.04454
17 Sep 201812.040.000.00%12.0412.04537
Download more H&R Ord Historical Data

H&R Ord (0RRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month12.0412.0412.0412.0400287k2k0-
3 Months12.0412.0412.0412.0400287k2k0-
6 Months12.0612.8811.8412.071248k2k-0.02-0.17%
1 Year11.48515.3611.48512.9270320k2k0.5554.83%
3 Years11.48515.3611.48512.8339320k2k0.5554.83%
5 Years11.48515.3611.48512.8339320k2k0.5554.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181016 02:04:55