Share Name Share Symbol Market Type Share ISIN Share Description
H&R Ord LSE:0RRC London Ordinary Share DE000A2E4T77 H&R ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.70 € 0.00 € 0.00 € - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

H&R Ord (0RRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201814.699999-0.16-1.08%14.69999914.699999241
22 Jan 201814.859999+0.26+1.78%14.85999914.859999128
19 Jan 201814.6+0.10+0.69%14.614.649
18 Jan 201814.5+0.06+0.42%14.514.5199
17 Jan 201814.439999-0.06-0.41%14.43999914.439999120
16 Jan 201814.5-0.38-2.55%14.514.57
15 Jan 201814.88-0.02-0.13%14.8814.880
12 Jan 201814.899999-0.22-1.46%14.89999914.8999990
11 Jan 201815.119999-0.28-1.82%15.11999915.119999169
10 Jan 201815.399999+0.04+0.26%15.39999915.3999990
09 Jan 201815.359999+0.08+0.52%15.35999915.359999152
08 Jan 201815.2799990.000.00%15.27999915.279999613
05 Jan 201815.279999+0.04+0.26%15.27999915.2799990
04 Jan 201815.239999+0.64+4.38%15.23999915.23999991
03 Jan 201814.60.000.00%14.614.627
02 Jan 201814.6-0.10-0.71%14.614.6295
29 Dec 201714.7049990.000.00%14.70499914.7049990
28 Dec 201714.7049990.000.00%14.70499914.70499921
27 Dec 201714.704999+0.31+2.15%14.70499914.704999340
Download more H&R Ord Historical Data

H&R Ord (0RRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.4414.8614.4414.6248492411470.261.80%
1 Month14.70515.3614.4414.89937613175-0.005-0.03%
3 Months11.48515.3611.48513.586271k2443.21527.99%
6 Months11.48515.3611.48512.0256714k9033.21527.99%
1 Year11.48515.3611.48512.0256714k9033.21527.99%
3 Years11.48515.3611.48512.0256714k9033.21527.99%
5 Years11.48515.3611.48512.0256714k9033.21527.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 07:52:52