Share Name Share Symbol Market Type Share ISIN Share Description
H&R Ord LSE:0RRC London Ordinary Share DE000A2E4T77 H&R ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 12.04 € 0.00 € 0.00 € - - - 2,810 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

H&R Ord (0RRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201812.040.000.00%12.0412.040
16 Aug 201812.040.000.00%12.0412.041,402
15 Aug 201812.040.000.00%12.0412.046,320
14 Aug 201812.040.000.00%12.0412.041,858
13 Aug 201812.040.000.00%12.0412.041,247
10 Aug 201812.040.000.00%12.0412.040
09 Aug 201812.040.000.00%12.0412.040
08 Aug 201812.040.000.00%12.0412.040
07 Aug 201812.040.000.00%12.0412.04855
06 Aug 201812.040.000.00%12.0412.046,508
03 Aug 201812.040.000.00%12.0412.040
02 Aug 201812.040.000.00%12.0412.040
01 Aug 201812.040.000.00%12.0412.044,908
31 Jul 201812.040.000.00%12.0412.040
30 Jul 201812.040.000.00%12.0412.040
27 Jul 201812.040.000.00%12.0412.04336
26 Jul 201812.040.000.00%12.0412.040
25 Jul 201812.040.000.00%12.0412.040
24 Jul 201812.040.000.00%12.0412.040
23 Jul 201812.040.000.00%12.0412.043,537
20 Jul 201812.040.000.00%12.0412.042,851
Download more H&R Ord Historical Data

H&R Ord (0RRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.0412.0412.0412.04001k6k3k0-
1 Month12.0412.0412.0412.04003367k3k0-
3 Months12.0412.0412.0412.0400997k2k0-
6 Months14.4814.4811.8412.232538k2k-2.44-16.85%
1 Year11.48515.3611.48513.0534320k2k0.5554.83%
3 Years11.48515.3611.48512.9413320k2k0.5554.83%
5 Years11.48515.3611.48512.9413320k2k0.5554.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 18:11:46