Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
H&R Ord LSE:0RRC London Ordinary Share DE000A2E4T77 H&R ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 12.04 € 0.00 € 0.00 € - - - 182 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

H&R Ord (0RRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201912.040.000.00%12.0412.04182
17 Jan 201912.040.000.00%12.0412.040
16 Jan 201912.040.000.00%12.0412.04315
15 Jan 201912.040.000.00%12.0412.040
14 Jan 201912.040.000.00%12.0412.04311
11 Jan 201912.040.000.00%12.0412.04277
10 Jan 201912.040.000.00%12.0412.040
09 Jan 201912.040.000.00%12.0412.040
08 Jan 201912.040.000.00%12.0412.04139
07 Jan 201912.040.000.00%12.0412.04174
04 Jan 201912.040.000.00%12.0412.0439
03 Jan 201912.040.000.00%12.0412.04129
02 Jan 201912.040.000.00%12.0412.04580
31 Dec 201812.040.000.00%12.0412.040
28 Dec 201812.040.000.00%12.0412.04650
27 Dec 201812.040.000.00%12.0412.040
24 Dec 201812.040.000.00%12.0412.040
21 Dec 201812.040.000.00%12.0412.04167
20 Dec 201812.040.000.00%12.0412.040
19 Dec 201812.040.000.00%12.0412.040
Download more H&R Ord Historical Data

H&R Ord (0RRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.0412.0412.0412.04002773153010-
1 Month12.0412.0412.0412.0400396502780-
3 Months12.0412.0412.0412.04003919k2k0-
6 Months12.0412.0412.0412.04002819k2k0-
1 Year14.614.8611.8412.7599320k2k-2.56-17.53%
3 Years11.48515.3611.48512.7034320k2k0.5554.83%
5 Years11.48515.3611.48512.7034320k2k0.5554.83%
Your Recent History
LSE
0RRC
H&R Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 00:26:55