Share Name Share Symbol Market Type Share ISIN Share Description
H&R Ord LSE:0RRC London Ordinary Share DE000A2E4T77 H&R ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 12.04 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

H&R Ord (0RRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201812.040.000.00%12.0412.04794
23 May 201812.040.000.00%12.0412.040
22 May 201812.040.000.00%12.0412.040
21 May 201812.04-0.10-0.82%12.0412.040
18 May 201812.14-0.14-1.14%12.1412.140
17 May 201812.28-0.20-1.60%12.2812.280
16 May 201812.48+0.22+1.79%12.4812.481,153
15 May 201812.26+0.10+0.82%12.2612.26144
14 May 201812.16-0.12-0.98%12.1612.160
11 May 201812.28+0.06+0.49%12.2812.280
10 May 201812.22-0.16-1.29%12.2212.220
09 May 201812.38-0.10-0.80%12.3812.380
08 May 201812.48+0.08+0.65%12.4812.482,960
04 May 201812.4+0.02+0.16%12.412.40
03 May 201812.38+0.18+1.48%12.3812.380
02 May 201812.20.000.00%12.212.20
01 May 201812.2+0.32+2.69%12.212.20
30 Apr 201811.88+0.04+0.34%11.8811.880
27 Apr 201811.84-0.36-2.95%11.8411.84111
26 Apr 201812.2-0.42-3.33%12.212.2321
25 Apr 201812.62+0.02+0.16%12.6212.6267
Download more H&R Ord Historical Data

H&R Ord (0RRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.0412.0412.0412.04007947947940-
1 Month11.8412.4811.8412.39241113k1k0.21.69%
3 Months13.3413.5811.8412.487738k1k-1.3-9.75%
6 Months11.48515.3611.48513.6366320k2k0.5554.83%
1 Year11.48515.3611.48513.3985320k2k0.5554.83%
3 Years11.48515.3611.48513.3985320k2k0.5554.83%
5 Years11.48515.3611.48513.3985320k2k0.5554.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 17:00:12