Share Name Share Symbol Market Type Share ISIN Share Description
H.K.Land LSE:HKLD London Ordinary Share BMG4587L1090 ORD US$0.10(SING.REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.41 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1,959.8 5,755.7 237.4 3.1 17,402.16

H.K.Land (HKLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20187.410.000.00%7.417.410
19 Oct 20187.410.000.00%7.417.410
18 Oct 20187.410.000.00%7.417.410
17 Oct 20187.410.000.00%7.417.410
16 Oct 20187.410.000.00%7.417.410
15 Oct 20187.410.000.00%7.417.410
12 Oct 20187.410.000.00%7.417.410
11 Oct 20187.410.000.00%7.417.410
10 Oct 20187.410.000.00%7.417.410
09 Oct 20187.410.000.00%7.417.410
08 Oct 20187.410.000.00%7.417.410
05 Oct 20187.410.000.00%7.417.410
04 Oct 20187.410.000.00%7.417.410
03 Oct 20187.410.000.00%7.417.410
02 Oct 20187.410.000.00%7.417.410
01 Oct 20187.410.000.00%7.417.410
28 Sep 20187.410.000.00%7.417.410
27 Sep 20187.410.000.00%7.417.410
26 Sep 20187.410.000.00%7.417.410
25 Sep 20187.410.000.00%7.417.410
24 Sep 20187.410.000.00%7.417.410
Download more H.K.Land Historical Data

H.K.Land (HKLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months7.417.417.417.41007007007000-
1 Year7.417.417.417.4100350k14k0-
3 Years7.417.417.417.41003132k28k0-
5 Years4.127.414.126.85203132k24k3.2979.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181023 22:09:07