Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
H.K.Land LSE:HKLD London Ordinary Share BMG4587L1090 ORD US$0.10(SING.REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.41 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1,959.8 5,755.7 237.4 3.1 17,402.16

H.K.Land (HKLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20197.410.000.00%7.417.410
17 Jan 20197.410.000.00%7.417.410
16 Jan 20197.410.000.00%7.417.410
15 Jan 20197.410.000.00%7.417.410
14 Jan 20197.410.000.00%7.417.410
11 Jan 20197.410.000.00%7.417.410
10 Jan 20197.410.000.00%7.417.410
09 Jan 20197.410.000.00%7.417.410
08 Jan 20197.410.000.00%7.417.410
07 Jan 20197.410.000.00%7.417.410
04 Jan 20197.410.000.00%7.417.410
03 Jan 20197.410.000.00%7.417.410
02 Jan 20197.410.000.00%7.417.410
31 Dec 20187.410.000.00%7.417.410
28 Dec 20187.410.000.00%7.417.410
27 Dec 20187.410.000.00%7.417.410
24 Dec 20187.410.000.00%7.417.410
21 Dec 20187.410.000.00%7.417.410
Download more H.K.Land Historical Data

H.K.Land (HKLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year7.417.417.417.4100315k5k0-
3 Years7.417.417.417.41003132k30k0-
5 Years4.127.414.126.94053132k26k3.2979.85%
Your Recent History
LSE
HKLD
H.K.Land
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:00:17