Share Name Share Symbol Market Type Share ISIN Share Description
H.C Slingsby LSE:SLNG London Ordinary Share GB0008138009 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.00p 60.00p 90.00p 75.00p 75.00p 75.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 19.2 -1.0 -105.7 - 0.75

H.C Slingsby (SLNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 2018750.000.00%75750
19 Oct 2018750.000.00%75750
18 Oct 2018750.000.00%72.5750
17 Oct 2018750.000.00%75750
16 Oct 2018750.000.00%75750
15 Oct 2018750.000.00%75750
12 Oct 2018750.000.00%72.5750
11 Oct 2018750.000.00%72.5750
10 Oct 2018750.000.00%72.5750
09 Oct 2018750.000.00%75750
08 Oct 2018750.000.00%75750
05 Oct 2018750.000.00%75750
04 Oct 2018750.000.00%7575737
03 Oct 2018750.000.00%72.5750
02 Oct 2018750.000.00%72.5750
01 Oct 2018750.000.00%75750
28 Sep 2018750.000.00%72.5750
27 Sep 2018750.000.00%75750
26 Sep 2018750.000.00%75750
25 Sep 2018750.000.00%75751,000
24 Sep 2018750.000.00%75750
Download more H.C Slingsby Historical Data

H.C Slingsby (SLNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week07500.0000000--
1 Month75757575.000073710008680-
3 Months6077.55573.69745755k2k1525.00%
6 Months87.5905570.959757510k3k-12.5-14.29%
1 Year112.5112.55580.39082510k2k-37.5-33.33%
3 Years212.5317.520127.39207157k5k-137.5-64.71%
5 Years37542520174.79092157k4k-300-80.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181023 23:00:39