Share Name Share Symbol Market Type Share ISIN Share Description
H.C Slingsby LSE:SLNG London Ordinary Share GB0008138009 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 65.00p 95.00p 80.00p 80.00p 80.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 19.2 -1.0 -105.7 - 0.80

H.C Slingsby (SLNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018800.000.00%8082.50
24 May 2018800.000.00%8082.50
23 May 2018800.000.00%8082.50
22 May 2018800.000.00%8082.50
21 May 2018800.000.00%80800
18 May 2018800.000.00%8082.50
17 May 2018800.000.00%80800
16 May 2018800.000.00%80800
15 May 2018800.000.00%8082.50
14 May 2018800.000.00%80800
11 May 201880-5.00-5.88%80851,000
10 May 2018850.000.00%85850
09 May 2018850.000.00%85850
08 May 201885-5.00-5.56%8590750
04 May 2018900.000.00%82.5900
03 May 2018900.000.00%82.5902,500
02 May 2018900.000.00%90900
01 May 2018900.000.00%82.5903,309
30 Apr 201890+2.50+2.86%87.5902,450
27 Apr 201887.50.000.00%82.587.50
Download more H.C Slingsby Historical Data

H.C Slingsby (SLNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week08000.0000000--
1 Month87.5908088.16897503k2k-7.5-8.57%
3 Months92.592.58088.46897503k2k-12.5-13.51%
6 Months1051058091.3613253k745-25-23.81%
1 Year45317.545140.784015157k6k3577.78%
3 Years35035020137.53117157k5k-270-77.14%
5 Years512.5512.520186.68882157k3k-432.5-84.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 03:29:21