Share Name Share Symbol Market Type Share ISIN Share Description
H.C Slingsby LSE:SLNG London Ordinary Share GB0008138009 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.00p 60.00p 90.00p 75.00p 75.00p 75.00p 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 19.2 -1.0 -105.7 - 0.75

H.C Slingsby (SLNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2018750.000.00%72.5750
15 Aug 2018750.000.00%72.5750
14 Aug 2018750.000.00%75750
13 Aug 2018750.000.00%75750
10 Aug 2018750.000.00%72.5750
09 Aug 201875-2.50-3.23%7577.51,908
08 Aug 201877.50.000.00%77.577.50
07 Aug 201877.5+5.00+6.90%67.577.5575
06 Aug 201872.5+12.50+20.83%5572.52,800
03 Aug 2018600.000.00%55600
02 Aug 2018600.000.00%5560737
01 Aug 2018600.000.00%55600
31 Jul 2018600.000.00%55600
30 Jul 2018600.000.00%60600
27 Jul 2018600.000.00%60600
26 Jul 2018600.000.00%60600
25 Jul 2018600.000.00%60600
24 Jul 2018600.000.00%60600
23 Jul 2018600.000.00%60600
20 Jul 2018600.000.00%60600
19 Jul 2018600.000.00%55600
18 Jul 2018600.000.00%55600
17 Jul 2018600.000.00%55600
Download more H.C Slingsby Historical Data

H.C Slingsby (SLNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week07500.0000000--
1 Month6077.55572.23965753k2k1525.00%
3 Months80805563.603057510k3k-5-6.25%
6 Months92.592.55571.678957510k3k-17.5-18.92%
1 Year105162.555107.77691529k2k-30-28.57%
3 Years337.5337.520132.33127157k5k-262.5-77.78%
5 Years40042520178.54422157k4k-325-81.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180817 17:37:24