Share Name Share Symbol Market Type Share ISIN Share Description
H.C Slingsby LSE:SLNG London Ordinary Share GB0008138009 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +30.00p +28.57% 135.00p 120.00p 150.00p 162.50p 105.00p 105.00p 28,708 12:35:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 18.0 -0.7 -65.6 - 1.35

H.C Slingsby (SLNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017135+30.00+28.57%105162.528,708
17 Aug 2017105-17.50-14.29%105122.55,151
16 Aug 2017122.5-12.50-9.26%1201357,412
15 Aug 2017135+35.00+35.00%100187.4999884,308
14 Aug 2017100-35.00-25.93%1001356,767
11 Aug 2017135-30.00-18.18%122.516515,077
10 Aug 2017165+117.50+247.37%52.5317.5156,669
09 Aug 201747.50.000.00%47.547.50
08 Aug 201747.50.000.00%47.547.50
07 Aug 201747.50.000.00%47.547.540
04 Aug 201747.50.000.00%47.547.50
03 Aug 201747.50.000.00%47.547.50
02 Aug 201747.50.000.00%47.547.50
01 Aug 201747.50.000.00%47.547.50
31 Jul 201747.50.000.00%47.547.50
28 Jul 201747.50.000.00%47.547.50
27 Jul 201747.50.000.00%47.547.50
26 Jul 201747.50.000.00%47.547.50
25 Jul 201747.50.000.00%47.547.50
24 Jul 201747.50.000.00%47.547.50
21 Jul 201747.50.000.00%47.547.50
20 Jul 201747.50.000.00%47.547.50
Download more H.C Slingsby Historical Data

H.C Slingsby (SLNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165187.5100130.92285k84k24k-30-18.18%
1 Month47.5317.547.5150.29480157k14k87.5184.21%
3 Months45317.542.5149.47280157k5k90200.00%
6 Months75317.520127.46520157k3k6080.00%
1 Year125317.520126.41040157k1k108.00%
3 Years400412.520174.51080157k632-265-66.25%
5 Years55055020224.82900157k476-415-75.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170820 05:39:18