Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
H.C Slingsby LSE:SLNG London Ordinary Share GB0008138009 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +6.06% 87.50p 80.00p 95.00p 87.50p 82.50p 82.50p 11,080 12:57:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 19.2 -1.0 -105.7 - 0.88

H.C Slingsby (SLNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201987.5+5.00+6.06%77.587.511,080
17 Jan 201982.50.000.00%82.582.50
16 Jan 201982.50.000.00%82.582.50
15 Jan 201982.50.000.00%82.582.50
14 Jan 201982.50.000.00%82.582.50
11 Jan 201982.50.000.00%77.582.50
10 Jan 201982.50.000.00%82.582.50
09 Jan 201982.50.000.00%82.582.50
08 Jan 201982.50.000.00%82.582.50
07 Jan 201982.50.000.00%82.582.50
04 Jan 201982.50.000.00%82.582.50
03 Jan 201982.50.000.00%82.582.50
02 Jan 201982.50.000.00%82.582.50
31 Dec 201882.50.000.00%82.582.50
28 Dec 201882.50.000.00%77.582.50
27 Dec 201882.50.000.00%77.582.50
24 Dec 201882.50.000.00%77.582.50
21 Dec 201882.50.000.00%82.582.50
Download more H.C Slingsby Historical Data

H.C Slingsby (SLNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week087.500.0000011k0--
1 Month087.500.0000011k0--
3 Months7587.572.577.696214611k92212.516.67%
6 Months6087.55574.759214611k1k27.545.83%
1 Year1001005572.83812511k2k-12.5-12.50%
3 Years212.5317.520126.736314157k5k-125-58.82%
5 Years400412.520171.07152157k4k-312.5-78.13%
Your Recent History
LSE
SLNG
H.C Slings..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:46:12