Share Name Share Symbol Market Type Share ISIN Share Description
H.C Slingsby LSE:SLNG London Ordinary Share GB0008138009 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 100.00p 110.00p 105.00p 105.00p 105.00p 0 07:56:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 18.0 -0.7 -65.6 - 1.05

H.C Slingsby (SLNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20171050.000.00%105105518
15 Nov 20171050.000.00%1051050
14 Nov 20171050.000.00%1051050
13 Nov 20171050.000.00%1051050
10 Nov 2017105-7.50-6.67%95112.52,572
09 Nov 2017112.50.000.00%112.5112.50
08 Nov 2017112.50.000.00%112.5112.50
07 Nov 2017112.50.000.00%112.5112.51,860
06 Nov 2017112.50.000.00%112.5112.50
03 Nov 2017112.50.000.00%112.5112.50
02 Nov 2017112.50.000.00%112.5112.50
01 Nov 2017112.50.000.00%112.5112.50
31 Oct 2017112.50.000.00%112.5112.50
30 Oct 2017112.50.000.00%112.5112.50
27 Oct 2017112.50.000.00%112.5112.50
26 Oct 2017112.50.000.00%112.5112.5716
25 Oct 2017112.50.000.00%112.5112.50
24 Oct 2017112.50.000.00%112.5112.53,500
23 Oct 2017112.50.000.00%112.5112.50
20 Oct 2017112.50.000.00%112.5112.5193
19 Oct 2017112.50.000.00%112.5112.50
18 Oct 2017112.50.000.00%112.5112.50
17 Oct 2017112.50.000.00%112.5112.50
Download more H.C Slingsby Historical Data

H.C Slingsby (SLNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.5112.595105.000003k618-7.5-6.67%
1 Month112.5112.595110.023804k467-7.5-6.67%
3 Months120142.595118.416308k571-15-12.50%
6 Months45317.542.5142.72890157k3k60133.33%
1 Year75317.520126.37330157k2k3040.00%
3 Years400412.520157.71630157k732-295-73.75%
5 Years502.5537.520196.93330157k528-397.5-79.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171117 19:45:59