Share Name Share Symbol Market Type Share ISIN Share Description
Gyldendal A Ord LSE:0O3V London Ordinary Share DK0010247527 GYLDENDAL CLASS A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK950.00 DKK0.00 DKK0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gyldendal A Ord (0O3V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20189500.000.00%9509500
16 Jan 20189500.000.00%9509500
15 Jan 20189500.000.00%9509500
12 Jan 20189500.000.00%9509500
11 Jan 20189500.000.00%9509500
10 Jan 20189500.000.00%9509500
09 Jan 2018950-50.00-5.00%9509500
08 Jan 201810000.000.00%100010000
05 Jan 201810000.000.00%100010000
04 Jan 201810000.000.00%100010000
03 Jan 201810000.000.00%100010000
02 Jan 201810000.000.00%100010000
29 Dec 201710000.000.00%100010000
28 Dec 201710000.000.00%100010000
27 Dec 201710000.000.00%100010000
22 Dec 201710000.000.00%100010000
21 Dec 201710000.000.00%100010000
20 Dec 201710000.000.00%100010000
19 Dec 201710000.000.00%100010000
18 Dec 201710000.000.00%100010000
Download more Gyldendal A Ord Historical Data

Gyldendal A Ord (0O3V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9509509500.00000000-
1 Month1,0001,0009500.0000000-50-5.00%
3 Months1,0001,0009500.0000000-50-5.00%
6 Months1,0001,0009500.0000000-50-5.00%
1 Year1,0001,0009500.0000000-50-5.00%
3 Years1,0001,0009500.0000000-50-5.00%
5 Years1,0001,0009500.0000000-50-5.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 12:02:00