Share Name Share Symbol Market Type Share ISIN Share Description
Gyldendal A Ord LSE:0O3V London Ordinary Share DK0010247527 GYLDENDAL CLASS A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK910.00 DKK0.00 DKK0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gyldendal A Ord (0O3V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20189100.000.00%9109100
20 Sep 20189100.000.00%9109100
19 Sep 20189100.000.00%9109100
18 Sep 20189100.000.00%9109100
17 Sep 20189100.000.00%9109100
14 Sep 20189100.000.00%9109100
13 Sep 20189100.000.00%9109100
12 Sep 20189100.000.00%9109100
11 Sep 20189100.000.00%9109100
10 Sep 20189100.000.00%9109100
07 Sep 20189100.000.00%9109100
06 Sep 20189100.000.00%9109100
05 Sep 20189100.000.00%9109100
04 Sep 20189100.000.00%9109100
03 Sep 20189100.000.00%9109100
31 Aug 20189100.000.00%9109100
30 Aug 20189100.000.00%9109100
29 Aug 20189100.000.00%9109100
28 Aug 20189100.000.00%9109100
24 Aug 20189100.000.00%9109100
23 Aug 20189100.000.00%9109100
22 Aug 20189100.000.00%9109100
Download more Gyldendal A Ord Historical Data

Gyldendal A Ord (0O3V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 02:00:50