Share Name Share Symbol Market Type Share ISIN Share Description
GW Pharmaceutic LSE:0IT7 London Ordinary Share US36197T1034 GW PHARMACEUTICALS ADR REPRESENTING 12 O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$15.06 -11.38% $117.27 $0.00 $0.00 - - - 120 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

GW Pharmaceutic (0IT7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018117.26999-15.06-11.38%117.26999117.26999120
22 Feb 2018132.33+1.50+1.15%132.33132.33337
21 Feb 2018130.83-0.18-0.14%130.83130.830
20 Feb 2018131.009990.000.00%131.00999131.009990
19 Feb 2018131.00999+0.34+0.26%131.00999131.009990
16 Feb 2018130.66999+0.53+0.41%130.66999130.6699953
15 Feb 2018130.13999+2.82+2.21%130.13999130.13999123
14 Feb 2018127.31999-0.02-0.02%127.31999127.3199922
13 Feb 2018127.34+1.28+1.02%127.34127.342
12 Feb 2018126.05999-0.84-0.66%126.05999126.059990
09 Feb 2018126.9-5.16-3.91%126.9126.9100
08 Feb 2018132.05999+2.57+1.98%132.05999132.059993
07 Feb 2018129.49-3.01-2.27%129.49129.490
06 Feb 2018132.5-0.80-0.60%132.5132.50
05 Feb 2018133.3-2.40-1.77%133.3133.30
02 Feb 2018135.69999-3.17-2.28%135.69999135.699990
01 Feb 2018138.869990.000.00%138.86999138.869999
31 Jan 2018138.86999-0.79-0.57%138.86999138.869990
30 Jan 2018139.66+1.11+0.80%139.66139.6651
29 Jan 2018138.55+1.86+1.36%138.55138.558
26 Jan 2018136.69-0.94-0.68%136.69136.6935
Download more GW Pharmaceutic Historical Data

GW Pharmaceutic (0IT7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.67132.33130.67132.104453337195-13.4-10.25%
1 Month136.69139.66126.9131.8101233767-19.42-14.21%
3 Months108139.71108132.18241337569.278.58%
6 Months108139.71108132.18241337569.278.58%
1 Year108139.71108132.18241337569.278.58%
3 Years108139.71108132.18241337569.278.58%
5 Years108139.71108132.18241337569.278.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180226 01:18:40