Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
GW Pharmaceutic LSE:0IT7 London Ordinary Share GW PHARMACEUTICALS ADR REPRESENTING 12 O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $151.94 $0.00 $0.00 - - - 90 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

GW Pharmaceutic (0IT7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018151.940.000.00%151.94151.9490
19 Nov 2018151.940.000.00%151.94151.940
16 Nov 2018151.940.000.00%151.94151.940
15 Nov 2018151.940.000.00%151.94151.940
14 Nov 2018151.940.000.00%151.94151.940
13 Nov 2018151.940.000.00%151.94151.9443
12 Nov 2018151.940.000.00%151.94151.940
09 Nov 2018151.940.000.00%151.94151.940
08 Nov 2018151.940.000.00%151.94151.940
07 Nov 2018151.940.000.00%151.94151.9434
06 Nov 2018151.940.000.00%151.94151.940
05 Nov 2018151.940.000.00%151.94151.940
02 Nov 2018151.940.000.00%151.94151.940
01 Nov 2018151.940.000.00%151.94151.940
31 Oct 2018151.940.000.00%151.94151.940
30 Oct 2018151.940.000.00%151.94151.940
29 Oct 2018151.940.000.00%151.94151.940
26 Oct 2018151.940.000.00%151.94151.940
25 Oct 2018151.940.000.00%151.94151.940
24 Oct 2018151.940.000.00%151.94151.940
23 Oct 2018151.940.000.00%151.94151.940
22 Oct 2018151.940.000.00%151.94151.940
Download more GW Pharmaceutic Historical Data

GW Pharmaceutic (0IT7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 00:29:00