Share Name Share Symbol Market Type Share ISIN Share Description
GW Pharmaceutic LSE:0IT7 London Ordinary Share GW PHARMACEUTICALS ADR REPRESENTING 12 O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $151.94 $0.00 $0.00 - - - 17,952 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

GW Pharmaceutic (0IT7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018151.940.000.00%151.94151.9412,285
18 Jul 2018151.940.000.00%151.94151.945,984
17 Jul 2018151.940.000.00%151.94151.942,155
16 Jul 2018151.940.000.00%151.94151.948,639
13 Jul 2018151.940.000.00%151.94151.941,819
12 Jul 2018151.940.000.00%151.94151.9417
11 Jul 2018151.940.000.00%151.94151.9429
10 Jul 2018151.940.000.00%151.94151.942,000
09 Jul 2018151.940.000.00%151.94151.947,301
06 Jul 2018151.940.000.00%151.94151.9410
05 Jul 2018151.940.000.00%151.94151.9446
04 Jul 2018151.940.000.00%151.94151.940
03 Jul 2018151.940.000.00%151.94151.9415
02 Jul 2018151.940.000.00%151.94151.9415
29 Jun 2018151.940.000.00%151.94151.9496
28 Jun 2018151.940.000.00%151.94151.949
27 Jun 2018151.940.000.00%151.94151.94604
26 Jun 2018151.940.000.00%151.94151.9432
25 Jun 2018151.940.000.00%151.94151.941
22 Jun 2018151.940.000.00%151.94151.944,032
21 Jun 2018151.940.000.00%151.94151.94265
20 Jun 2018151.940.000.00%151.94151.94115
Download more GW Pharmaceutic Historical Data

GW Pharmaceutic (0IT7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151.94151.94151.94151.94001718k4k0-
1 Month151.94151.94151.94151.9400118k2k0-
3 Months138.59154.7135.17151.8869118k92613.359.63%
6 Months108154.7105.86145.7462118k52943.9440.69%
1 Year108154.7105.86145.7462118k52943.9440.69%
3 Years108154.7105.86145.7462118k52943.9440.69%
5 Years108154.7105.86145.7462118k52943.9440.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 03:13:16