Share Name Share Symbol Market Type Share ISIN Share Description
GW Pharmaceutic LSE:0IT7 London Ordinary Share GW PHARMACEUTICALS ADR REPRESENTING 12 O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$2.68 +1.97% $138.59 $0.00 $0.00 - - - 4 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

GW Pharmaceutic (0IT7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018135.91-1.10-0.80%135.91135.91119
24 Apr 2018137.01+4.58+3.46%137.01137.01184
23 Apr 2018132.43-1.66-1.24%132.43132.43467
20 Apr 2018134.09+0.70+0.52%134.09134.09108
19 Apr 2018133.38999-0.74-0.55%133.38999133.389990
18 Apr 2018134.13+13.55+11.24%134.13134.1335
17 Apr 2018120.58-3.37-2.72%120.58120.580
16 Apr 2018123.95+1.44+1.18%123.95123.955
13 Apr 2018122.51+4.00+3.38%122.51122.510
12 Apr 2018118.51+2.42+2.08%118.51118.5141
11 Apr 2018116.09+1.76+1.54%116.09116.090
10 Apr 2018114.33+3.51+3.17%114.33114.33175
09 Apr 2018110.82-3.47-3.04%110.82110.820
06 Apr 2018114.29+2.11+1.88%114.29114.2919
05 Apr 2018112.18+0.61+0.55%112.18112.180
04 Apr 2018111.57+5.71+5.39%111.57111.5725
03 Apr 2018105.86-4.56-4.13%105.86105.86110
29 Mar 2018110.42+0.15+0.14%110.42110.420
28 Mar 2018110.27-4.76-4.14%110.27110.270
27 Mar 2018115.03-0.98-0.84%115.03115.035
26 Mar 2018116.01-3.30-2.77%116.01116.0155
Download more GW Pharmaceutic Historical Data

GW Pharmaceutic (0IT7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.09137.01132.43134.06571084672194.53.36%
1 Month105.86137.01105.86127.7143546711732.7330.92%
3 Months138.87138.87105.86119.275822k218-0.28-0.20%
6 Months108139.71105.86119.710312k18730.5928.32%
1 Year108139.71105.86119.710312k18730.5928.32%
3 Years108139.71105.86119.710312k18730.5928.32%
5 Years108139.71105.86119.710312k18730.5928.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 17:34:34