Share Name Share Symbol Market Type Share ISIN Share Description
GVC Holdings LSE:GVC London Ordinary Share IM00B5VQMV65 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.27% 918.50p 917.50p 918.50p 925.00p 915.00p 925.00p 35,311 08:33:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 701.7 -118.1 -43.5 - 2,729.29

GVC (GVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018921-1.50-0.16%908.59311,874,975
21 Feb 2018922.5+6.50+0.71%905.59281,964,484
20 Feb 2018916.00006+10.00+1.10%903.5916.5960,650
19 Feb 2018906-3.00-0.33%899910.51,291,883
16 Feb 2018908.99993+18.50+2.08%892911.52,251,685
15 Feb 2018890.5-4.50-0.50%890.5900.51,297,132
14 Feb 2018895+20.50+2.34%878.999938961,244,683
13 Feb 2018874.5-6.50-0.74%870883.51,182,407
12 Feb 2018881.00006+7.00+0.80%877.5899.500061,629,435
09 Feb 2018874+8.50+0.98%865878.52,496,195
08 Feb 2018865.50006-7.50-0.86%864879.5790,118
07 Feb 2018873-11.00-1.24%8738881,676,932
06 Feb 2018884.00006-16.50-1.83%869.58871,661,454
05 Feb 2018900.5-9.50-1.04%892907.51,260,475
02 Feb 2018909.99993-9.00-0.98%906.59241,656,919
01 Feb 2018919-8.00-0.86%919930930,408
31 Jan 2018927+1.00+0.11%920930.500061,128,992
30 Jan 2018926+2.00+0.22%918937.51,194,179
29 Jan 2018924+2.50+0.27%920.59321,402,413
26 Jan 2018921.5-26.50-2.80%9029317,134,614
25 Jan 2018948.00006+3.00+0.32%936.59521,810,966
24 Jan 2018945.00006+2.00+0.21%9399541,155,142
23 Jan 2018942.99993+16.50+1.78%928948.51,114,623
Download more GVC Holdings Historical Data

GVC Holdings (GVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week894.5931892915.2166961k2M2M242.68%
1 Month905937.5864904.7601790k7M2M13.51.49%
3 Months902996864928.4681282k11M2M16.51.83%
6 Months755.5996745904.0079282k11M2M16321.58%
1 Year678.5996670847.5622176k11M1M24035.37%
3 Years478.5996371703.319215k19M1M44091.95%
5 Years237.5996230674.404072119M748k681286.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 08:49:42