Share Name Share Symbol Market Type Share ISIN Share Description
Guy Degrenne Or LSE:0OGC London Ordinary Share FR0004035061 GUY DEGRENNE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.278 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Guy Degrenne Or (0OGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.2780.000.00%0.2780.2780
24 May 20180.2780.000.00%0.2780.2780
23 May 20180.2780.000.00%0.2780.2780
22 May 20180.278+0.008+2.96%0.2780.2780
21 May 20180.27-0.02-6.90%0.270.270
18 May 20180.29-0.022-7.05%0.290.290
17 May 20180.3120.000.00%0.3120.3120
16 May 20180.3120.000.00%0.3120.3120
15 May 20180.3120.000.00%0.3120.3120
14 May 20180.3120.000.00%0.3120.3120
11 May 20180.3120.000.00%0.3120.3120
10 May 20180.312+0.002+0.65%0.3120.3120
09 May 20180.31-0.01-3.13%0.310.310
08 May 20180.320.000.00%0.320.320
04 May 20180.32-0.01-3.03%0.320.320
03 May 20180.33-0.01-2.94%0.330.330
02 May 20180.340.000.00%0.340.340
01 May 20180.34+0.016+4.94%0.340.340
30 Apr 20180.3240.000.00%0.3240.3240
27 Apr 20180.3240.000.00%0.3240.3240
26 Apr 20180.324-0.02-5.81%0.3240.3240
Download more Guy Degrenne Or Historical Data

Guy Degrenne Or (0OGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180526 00:41:39